CAD Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.0923
-0.75%
$ 2.3 million $ 45,902
Sep 28, 2024 $ 0.0929
-2.07%
$ 2.28 million $ 48,018
Sep 27, 2024 $ 0.0949
+0.75%
$ 2.33 million $ 58,953
Sep 26, 2024 $ 0.0942
+2.57%
$ 2.31 million $ 55,946
Sep 25, 2024 $ 0.0918
-7.88%
$ 2.25 million $ 62,552
Sep 24, 2024 $ 0.0997
-2.35%
$ 2.44 million $ 83,302
Sep 23, 2024 $ 0.102
+13.99%
$ 2.5 million $ 79,816
Sep 22, 2024 $ 0.0896
-12.63%
$ 2.2 million $ 62,782
Sep 21, 2024 $ 0.102
+11.90%
$ 2.48 million $ 51,171
Sep 20, 2024 $ 0.0914
+4.90%
$ 2.22 million $ 48,819
Sep 19, 2024 $ 0.0871
+0.86%
$ 2.11 million $ 43,410
Sep 18, 2024 $ 0.0862
+7.94%
$ 2.09 million $ 126,346
Sep 17, 2024 $ 0.0798
-4.06%
$ 1.94 million $ 34,599
Sep 16, 2024 $ 0.0833
-15.22%
$ 2.02 million $ 295,245
Sep 15, 2024 $ 0.0928
-11.97%
$ 2.25 million $ 60,586
Sep 14, 2024 $ 0.105
-8.81%
$ 2.52 million $ 69,310
Sep 13, 2024 $ 0.116
+3.07%
$ 2.77 million $ 61,503
Sep 12, 2024 $ 0.112
-3.47%
$ 2.69 million $ 9,533
Sep 11, 2024 $ 0.116
-7.73%
$ 2.78 million $ 56,220
Sep 10, 2024 $ 0.126
+0.50%
$ 3.02 million $ 41,936
Sep 9, 2024 $ 0.125
+4.83%
$ 3 million $ 41,601
Sep 8, 2024 $ 0.119
+11.51%
$ 2.86 million $ 36,653
Sep 7, 2024 $ 0.107
-0.63%
$ 2.03 million $ 39,243
Sep 6, 2024 $ 0.108
-10.84%
$ 2.05 million $ 86,297
Sep 5, 2024 $ 0.121
+5.73%
$ 2.3 million $ 111,705
Sep 4, 2024 $ 0.114
+4.91%
$ 2.17 million $ 123,492
Sep 3, 2024 $ 0.109
-20.13%
$ 2.08 million $ 147,015
Sep 2, 2024 $ 0.137
+12.08%
$ 2.6 million $ 47,945
Sep 1, 2024 $ 0.122
-9.54%
$ 2.32 million $ 45,291
Aug 31, 2024 $ 0.135
-3.01%
$ 1.89 million $ 19,502
Aug 30, 2024 $ 0.139
-1.06%
$ 1.95 million $ 47,963
Aug 29, 2024 $ 0.141
+1.16%
$ 1.97 million $ 46,887
Aug 28, 2024 $ 0.139
+7.15%
$ 1.95 million $ 51,635
Aug 27, 2024 $ 0.13
-15.83%
$ 1.82 million $ 67,853
Aug 26, 2024 $ 0.154
+4.23%
$ 2.16 million $ 74,839
Aug 25, 2024 $ 0.148
+3.71%
$ 2.07 million $ 74,115
Aug 24, 2024 $ 0.143
-7.01%
$ 2 million $ 48,797
Aug 23, 2024 $ 0.154
+14.33%
$ 2.15 million $ 88,584
Aug 22, 2024 $ 0.15
+10.86%
$ 2.1 million $ 43,966
Aug 21, 2024 $ 0.135
-8.91%
$ 1.89 million $ 48,252
Aug 20, 2024 $ 0.148
+5.10%
$ 2.08 million $ 53,179
Aug 19, 2024 $ 0.141
-1.86%
$ 1.98 million $ 143,372
Aug 18, 2024 $ 0.144
+0.18%
$ 2.02 million $ 44,429
Aug 17, 2024 $ 0.143
+6.00%
$ 2.04 million $ 60,222
Aug 16, 2024 $ 0.135
-0.71%
$ 1.93 million $ 86,748
Aug 15, 2024 $ 0.136
-7.62%
$ 1.94 million $ 90,525
Aug 14, 2024 $ 0.147
+5.59%
$ 2.1 million $ 48,228
Aug 13, 2024 $ 0.14
+0.55%
$ 1.99 million $ 223,435
Aug 12, 2024 $ 0.139
+6.09%
$ 1.98 million $ 48,074
Aug 11, 2024 $ 0.131
-0.35%
$ 1.86 million $ 68,085