Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Historical Data

CAD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2024 $0.0923
-0.75%
$2.3 million $45,902
Sep 28, 2024 $0.0929
-2.07%
$2.28 million $48,018
Sep 27, 2024 $0.0949
+0.75%
$2.33 million $58,953
Sep 26, 2024 $0.0942
+2.57%
$2.31 million $55,946
Sep 25, 2024 $0.0918
-7.88%
$2.25 million $62,552
Sep 24, 2024 $0.0997
-2.35%
$2.44 million $83,302
Sep 23, 2024 $0.102
+13.99%
$2.5 million $79,816
Sep 22, 2024 $0.0896
-12.63%
$2.2 million $62,782
Sep 21, 2024 $0.102
+11.90%
$2.48 million $51,171
Sep 20, 2024 $0.0914
+4.90%
$2.22 million $48,819
Sep 19, 2024 $0.0871
+0.86%
$2.11 million $43,410
Sep 18, 2024 $0.0862
+7.94%
$2.09 million $126,346
Sep 17, 2024 $0.0798
-4.06%
$1.94 million $34,599
Sep 16, 2024 $0.0833
-15.22%
$2.02 million $295,245
Sep 15, 2024 $0.0928
-11.97%
$2.25 million $60,586
Sep 14, 2024 $0.105
-8.81%
$2.52 million $69,310
Sep 13, 2024 $0.116
+3.07%
$2.77 million $61,503
Sep 12, 2024 $0.112
-3.47%
$2.69 million $9,533
Sep 11, 2024 $0.116
-7.73%
$2.78 million $56,220
Sep 10, 2024 $0.126
+0.50%
$3.02 million $41,936
Sep 9, 2024 $0.125
+4.83%
$3 million $41,601
Sep 8, 2024 $0.119
+11.51%
$2.86 million $36,653
Sep 7, 2024 $0.107
-0.63%
$2.03 million $39,243
Sep 6, 2024 $0.108
-10.84%
$2.05 million $86,297
Sep 5, 2024 $0.121
+5.73%
$2.3 million $111,705
Sep 4, 2024 $0.114
+4.91%
$2.17 million $123,492
Sep 3, 2024 $0.109
-20.13%
$2.08 million $147,015
Sep 2, 2024 $0.137
+12.08%
$2.6 million $47,945
Sep 1, 2024 $0.122
-9.54%
$2.32 million $45,291
Aug 31, 2024 $0.135
-3.01%
$1.89 million $19,502
Aug 30, 2024 $0.139
-1.06%
$1.95 million $47,963
Aug 29, 2024 $0.141
+1.16%
$1.97 million $46,887
Aug 28, 2024 $0.139
+7.15%
$1.95 million $51,635
Aug 27, 2024 $0.13
-15.83%
$1.82 million $67,853
Aug 26, 2024 $0.154
+4.23%
$2.16 million $74,839
Aug 25, 2024 $0.148
+3.71%
$2.07 million $74,115
Aug 24, 2024 $0.143
-7.01%
$2 million $48,797
Aug 23, 2024 $0.154
+14.33%
$2.15 million $88,584
Aug 22, 2024 $0.15
+10.86%
$2.1 million $43,966
Aug 21, 2024 $0.135
-8.91%
$1.89 million $48,252
Aug 20, 2024 $0.148
+5.10%
$2.08 million $53,179
Aug 19, 2024 $0.141
-1.86%
$1.98 million $143,372
Aug 18, 2024 $0.144
+0.18%
$2.02 million $44,429
Aug 17, 2024 $0.143
+6.00%
$2.04 million $60,222
Aug 16, 2024 $0.135
-0.71%
$1.93 million $86,748
Aug 15, 2024 $0.136
-7.62%
$1.94 million $90,525
Aug 14, 2024 $0.147
+5.59%
$2.1 million $48,228
Aug 13, 2024 $0.14
+0.55%
$1.99 million $223,435
Aug 12, 2024 $0.139
+6.09%
$1.98 million $48,074
Aug 11, 2024 $0.131
-0.35%
$1.86 million $68,085