Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CAD Historical Data

CAD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.131
-2.08%
$1.83 million $99,595
Aug 9, 2024 $0.134
+12.85%
$1.87 million $213,310
Aug 8, 2024 $0.118
+12.47%
$1.65 million $74,128
Aug 7, 2024 $0.105
+1.71%
$1.46 million $150,438
Aug 6, 2024 $0.103
-5.51%
$1.44 million $52,473
Aug 5, 2024 $0.11
-10.25%
$1.53 million $218,602
Aug 4, 2024 $0.122
-7.11%
$1.7 million $131,583
Aug 3, 2024 $0.132
-15.41%
$1.81 million $177,062
Aug 2, 2024 $0.156
-7.89%
$2.14 million $64,561
Aug 1, 2024 $0.169
-4.67%
$2.32 million $130,538
Jul 31, 2024 $0.177
+7.64%
$2.44 million $97,313
Jul 30, 2024 $0.165
-14.43%
$2.22 million $215,899
Jul 29, 2024 $0.192
+7.76%
$2.6 million $103,931
Jul 28, 2024 $0.179
-0.66%
$2.41 million $109,438
Jul 27, 2024 $0.18
+5.48%
$2.43 million $64,107
Jul 26, 2024 $0.171
+7.73%
$2.3 million $160,555
Jul 25, 2024 $0.159
+5.82%
$2.14 million $105,720
Jul 24, 2024 $0.15
-7.81%
$2.02 million $66,667
Jul 23, 2024 $0.163
+4.10%
$2.19 million $472,324
Jul 22, 2024 $0.156
+3.84%
$2.11 million $74,383
Jul 21, 2024 $0.15
+3.58%
$2.04 million $83,941
Jul 20, 2024 $0.145
+2.16%
$1.97 million $98,961
Jul 19, 2024 $0.142
-1.38%
$1.94 million $169,807
Jul 18, 2024 $0.144
-3.99%
$1.97 million $185,434
Jul 17, 2024 $0.15
+3.08%
$2.06 million $138,524
Jul 16, 2024 $0.146
-9.95%
$2.01 million $170,985
Jul 15, 2024 $0.162
+5.22%
$2.23 million $112,797
Jul 14, 2024 $0.154
+0.04%
$2.12 million $80,729
Jul 13, 2024 $0.154
+2.55%
$2.12 million $72,812
Jul 12, 2024 $0.15
-4.12%
$2.07 million $75,550
Jul 11, 2024 $0.157
+2.65%
$2.15 million $77,255
Jul 10, 2024 $0.153
+6.11%
$2.12 million $178,743
Jul 9, 2024 $0.144
+8.16%
$2 million $66,612
Jul 8, 2024 $0.133
+7.23%
$1.85 million $79,470
Jul 7, 2024 $0.141
-2.57%
$1.96 million $50,515
Jul 6, 2024 $0.131
-5.37%
$1.81 million $65,172
Jul 5, 2024 $0.138
+3.47%
$1.92 million $137,132
Jul 4, 2024 $0.134
-10.10%
$1.86 million $88,582
Jul 3, 2024 $0.149
-4.27%
$2.06 million $81,789
Jul 2, 2024 $0.156
-2.14%
$2.16 million $64,964
Jul 1, 2024 $0.158
-5.01%
$2.21 million $63,100
Jun 30, 2024 $0.166
+4.52%
$2.31 million $36,263
Jun 29, 2024 $0.159
-4.60%
$2.21 million $11,705
Jun 28, 2024 $0.152
-10.96%
$2.11 million $48,097
Jun 27, 2024 $0.171
+7.43%
$2.39 million $26,063
Jun 26, 2024 $0.159
-1.97%
$2.22 million $19,309
Jun 25, 2024 $0.162
+3.30%
$2.27 million $38,833
Jun 24, 2024 $0.157
-0.17%
$2.22 million $118,672
Jun 23, 2024 $0.157
-7.78%
$2.22 million $115,739
Jun 22, 2024 $0.171
-5.62%
$2.41 million $2,389