CAD Historical Data

CAD Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.305
-1.72%
$ 4.13 million $ 343,300
May 1, 2024 $ 0.31
+12.86%
$ 4.29 million $ 378,074
Apr 30, 2024 $ 0.275
-2.75%
$ 3.82 million $ 279,274
Apr 29, 2024 $ 0.282
-12.75%
$ 3.93 million $ 136,155
Apr 28, 2024 $ 0.323
+0.79%
$ 4.51 million $ 80,383
Apr 27, 2024 $ 0.321
+0.80%
$ 4.41 million $ 146,011
Apr 26, 2024 $ 0.319
+2.21%
$ 4.38 million $ 1.19 million
Apr 25, 2024 $ 0.312
+0.31%
$ 4.35 million $ 452,726
Apr 24, 2024 $ 0.311
+1.54%
$ 4.38 million $ 289,291
Apr 23, 2024 $ 0.306
+1.65%
$ 4.33 million $ 130,807
Apr 22, 2024 $ 0.301
+8.64%
$ 4.26 million $ 255,516
Apr 21, 2024 $ 0.277
-2.16%
$ 3.93 million $ 54,954
Apr 20, 2024 $ 0.283
+3.74%
$ 4.02 million $ 85,030
Apr 19, 2024 $ 0.273
+0.34%
$ 3.88 million $ 165,004
Apr 18, 2024 $ 0.272
+21.70%
$ 3.96 million $ 522,454
Apr 17, 2024 $ 0.223
-8.32%
$ 3.26 million $ 125,151
Apr 16, 2024 $ 0.244
+3.09%
$ 3.55 million $ 217,200
Apr 15, 2024 $ 0.236
-2.89%
$ 3.44 million $ 184,169
Apr 14, 2024 $ 0.243
+22.69%
$ 3.54 million $ 401,878
Apr 13, 2024 $ 0.199
-10.60%
$ 2.91 million $ 188,947
Apr 12, 2024 $ 0.222
-8.64%
$ 3.26 million $ 150,967
Apr 11, 2024 $ 0.244
-4.85%
$ 3.58 million $ 107,644
Apr 10, 2024 $ 0.256
-2.15%
$ 3.77 million $ 136,844
Apr 9, 2024 $ 0.264
-13.64%
$ 3.9 million $ 453,653
Apr 8, 2024 $ 0.305
-0.94%
$ 4.54 million $ 304,008
Apr 7, 2024 $ 0.308
+8.82%
$ 4.58 million $ 245,222
Apr 6, 2024 $ 0.283
-1.92%
$ 4.3 million $ 81,399
Apr 5, 2024 $ 0.289
-1.52%
$ 4.46 million $ 745,443
Apr 4, 2024 $ 0.294
-5.30%
$ 4.53 million $ 324,688
Apr 3, 2024 $ 0.311
+0.71%
$ 4.83 million $ 329,208
Apr 2, 2024 $ 0.309
-8.26%
$ 4.83 million $ 382,184
Apr 1, 2024 $ 0.336
-12.60%
$ 5.24 million $ 807,440
Mar 31, 2024 $ 0.385
-4.12%
$ 6.01 million $ 150,644
Mar 30, 2024 $ 0.401
+5.33%
$ 6.34 million $ 634,151
Mar 29, 2024 $ 0.381
-4.77%
$ 6.03 million $ 401,111
Mar 28, 2024 $ 0.4
+12.37%
$ 6.45 million $ 534,842
Mar 27, 2024 $ 0.356
-13.89%
$ 5.83 million $ 819,274
Mar 26, 2024 $ 0.414
+13.99%
$ 7 million $ 2.28 million
Mar 25, 2024 $ 0.363
+36.25%
$ 6.14 million $ 2.5 million
Mar 24, 2024 $ 0.267
+14.66%
$ 4.56 million $ 1.22 million
Mar 23, 2024 $ 0.232
+18.33%
$ 4.09 million $ 603,748
Mar 22, 2024 $ 0.196
+0.73%
$ 3.55 million $ 999,196
Mar 21, 2024 $ 0.194
+30.20%
$ 3.47 million $ 1.63 million
Mar 20, 2024 $ 0.149
+10.95%
$ 2.69 million $ 446,774
Mar 19, 2024 $ 0.135
-12.43%
$ 2.53 million $ 358,308
Mar 18, 2024 $ 0.154
-0.79%
$ 2.89 million $ 1.22 million
Mar 17, 2024 $ 0.155
+24.26%
$ 2.96 million $ 426,606
Mar 16, 2024 $ 0.125
-10.72%
$ 2.4 million $ 261,567
Mar 15, 2024 $ 0.143
-7.09%
$ 2.75 million $ 584,338
Mar 14, 2024 $ 0.154
-5.37%
$ 2.96 million $ 284,761