CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0000922
+0.00%
$-- $21
Sep 16, 2025 $0.0000922
+0.00%
$2,670 $21
Feb 24, 2025 $0.176
-3.45%
$-- $48,320
Feb 23, 2025 $0.182
+2.14%
$5.26 million $50,068
Feb 22, 2025 $0.179
+3.96%
$5.15 million $49,026
Feb 21, 2025 $0.172
-2.99%
$4.96 million $47,178
Feb 20, 2025 $0.177
+0.86%
$5.11 million $48,596
Feb 19, 2025 $0.175
+1.71%
$5.06 million $48,168
Feb 18, 2025 $0.172
-2.69%
$4.98 million $47,360
Feb 17, 2025 $0.177
+3.03%
$5.12 million $48,666
Feb 16, 2025 $0.172
-1.19%
$4.96 million $47,189
Feb 15, 2025 $0.174
-1.20%
$5.02 million $47,766
Feb 14, 2025 $0.176
+1.94%
$5.08 million $48,336
Feb 13, 2025 $0.173
-2.18%
$4.99 million $47,445
Feb 12, 2025 $0.177
+5.15%
$5.1 million $48,517
Feb 11, 2025 $0.168
-2.21%
$4.85 million $46,172
Feb 10, 2025 $0.172
+1.10%
$4.96 million $47,180
Feb 9, 2025 $0.17
-0.12%
$4.9 million $46,653
Feb 8, 2025 $0.17
+0.47%
$4.91 million $46,704
Feb 7, 2025 $0.169
-2.66%
$4.89 million $46,518
Feb 6, 2025 $0.174
-3.49%
$5.01 million $47,693
Feb 5, 2025 $0.18
+2.02%
$5.2 million $49,459
Feb 4, 2025 $0.177
-4.88%
$5.1 million $48,530
Feb 3, 2025 $0.186
+0.50%
$5.37 million $51,051
Feb 2, 2025 $0.185
-8.06%
$5.34 million $50,842
Feb 1, 2025 $0.201
-5.41%
$5.81 million $55,291
Jan 31, 2025 $0.213
+1.51%
$6.15 million $58,501
Jan 30, 2025 $0.21
+4.32%
$6.05 million $57,603
Jan 29, 2025 $0.201
+1.12%
$5.8 million $55,219
Jan 28, 2025 $0.199
-3.31%
$5.74 million $54,593
Jan 27, 2025 $0.205
-1.58%
$5.92 million $56,327
Jan 26, 2025 $0.209
-2.43%
$6.03 million $57,401
Jan 25, 2025 $0.214
+0.29%
$6.19 million $58,845
Jan 24, 2025 $0.214
-0.98%
$6.18 million $58,693
Jan 23, 2025 $0.215
+2.94%
$6.23 million $59,146
Jan 22, 2025 $0.209
-2.67%
$6.05 million $57,460
Jan 21, 2025 $0.215
+1.47%
$6.21 million $58,981
Jan 20, 2025 $0.212
+2.11%
$6.12 million $58,125
Jan 19, 2025 $0.207
-2.84%
$5.99 million $56,943
Jan 18, 2025 $0.214
-4.72%
$6.18 million $58,699
Jan 17, 2025 $0.224
+4.98%
$6.49 million $61,626
Jan 16, 2025 $0.214
-4.03%
$6.18 million $58,687
Jan 15, 2025 $0.223
+6.93%
$6.43 million $61,118
Jan 14, 2025 $0.208
+2.80%
$6.02 million $57,100
Jan 13, 2025 $0.203
-4.14%
$5.85 million $55,627
Jan 12, 2025 $0.211
-0.52%
$6.1 million $57,937
Jan 11, 2025 $0.212
+0.48%
$6.13 million $58,223
Jan 10, 2025 $0.211
+1.48%
$6.1 million $57,963
Jan 9, 2025 $0.208
-3.21%
$6.01 million $57,090
Jan 8, 2025 $0.215
-1.62%
$6.21 million $59,008
Download