CAD Historical Data

CAD
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0000922
+0.00%
$-- $41
Feb 24 $0.176
-3.45%
$-- $48,320
Feb 17 $0.179
+3.79%
$5.26 million $288,995
Feb 10 $0.174
+2.35%
$4.96 million $285,416
Feb 3 $0.17
-8.05%
$4.9 million $289,954
Jan 27 $0.185
-11.10%
$5.34 million $388,376
Jan 20 $0.214
+3.38%
$6.03 million $351,251
Jan 13 $0.214
+1.15%
$5.99 million $352,857
Jan 6 $0.212
-9.77%
$6.1 million $357,638
Dec 30 $0.236
+9.11%
$6.79 million $368,480
Dec 23 $0.22
+3.70%
$6.27 million $363,148
Dec 16 $0.216
-15.54%
$6.12 million $385,459
Dec 9 $0.25
-3.29%
$7.39 million $404,940
Dec 2 $0.258
+7.77%
$7.49 million $405,969
Nov 25 $0.24
+10.61%
$6.94 million $443,201
Nov 18 $0.219
+10.44%
$6.29 million $345,216
Nov 11 $0.202
-1.75%
$5.76 million $338,496
Nov 4 $0.202
+87.24%
$5.97 million $989,672
Oct 28 $0.108
+27.74%
$3.07 million $536,346
Oct 21 $0.0844
-20.25%
$2.39 million $315,052
Oct 14 $0.106
+3.24%
$2.99 million $336,461
Oct 7 $0.0951
+3.58%
$2.65 million $350,902
Sep 30 $0.0914
-0.82%
$2.37 million $309,086
Sep 23 $0.0929
+3.75%
$2.3 million $388,586
Sep 16 $0.102
+4.11%
$2.2 million $599,588
Sep 9 $0.105
-11.89%
$2.25 million $280,104
Sep 2 $0.107
-12.24%
$2.86 million $555,697
Aug 26 $0.122
-17.67%
$2.32 million $353,971
Aug 19 $0.143
-0.56%
$2.07 million $426,151
Aug 12 $0.143
+9.58%
$2.02 million $557,231
Aug 5 $0.131
+7.44%
$1.86 million $808,546
Jul 29 $0.132
-26.26%
$1.7 million $789,304
Jul 22 $0.18
+19.63%
$2.41 million $943,757
Jul 15 $0.145
-5.82%
$2.04 million $876,508
Jul 8 $0.154
+24.25%
$2.12 million $550,443
Jul 1 $0.131
-21.45%
$1.96 million $500,738
Jun 24 $0.159
+1.15%
$2.31 million $262,679
Jun 17 $0.171
-1.22%
$2.22 million $544,093
Jun 10 $0.182
-13.25%
$2.44 million $859,240
Jun 3 $0.225
-12.01%
$3 million $738,208
May 27 $0.256
-12.74%
$3.61 million $3.33 million
May 20 $0.325
+13.31%
$3.94 million $1.7 million
May 13 $0.307
+0.12%
$3.89 million $664,575
May 6 $0.292
-7.31%
$4.09 million $1.5 million
Apr 29 $0.327
+1.06%
$4.28 million $1.34 million
Apr 22 $0.321
+15.89%
$4.51 million $2.46 million
Apr 15 $0.283
+16.22%
$3.93 million $1.3 million
Apr 8 $0.199
-35.52%
$3.54 million $1.34 million
Apr 1 $0.283
-26.39%
$4.58 million $2.67 million
Mar 25 $0.401
+50.51%
$6.01 million $7.17 million
Download