Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2026 $0.0₆61
+0.00%
$-- $4
May 2026 $0.0₆61
+0.00%
$-- $2
Apr 2026 $0.0₆6
+0.00%
$-- $44
Nov 2025 $0.0₇73
+0.00%
$-- $201
Oct 2025 $0.0₆679
-75.87%
$-- $5.46 million
Sep 2025 $0.0₆3
+200.00%
$2.5 million $5.77 million
Aug 2025 $0.0₅3
+1.78K%
$2.67 million $535,349
May 2025 $0.0₆17
-5.54%
$-- $23
Apr 2025 $0.0₆21
+316.78%
$-- $109
Mar 2025 $0.0₇504
-70.13%
$44,797 $103
Feb 2025 $0.0₆169
+559.82%
$150,177 $647
Jan 2025 $0.0₆3
+38.76%
$22,773 $791
Dec 2024 $0.0₆213
-52.93%
$-- $471
Nov 2024 $0.0₆453
-24.44%
$403,304 $2,302
Oct 2024 $0.0₆12
-80.65%
$467,585 $747
Sep 2024 $0.0₆381
+12.13%
$-- $32
Aug 2024 $0.0₆416
+373.66%
$-- $8
Jul 2024 $0.0₆33
-92.42%
$-- $83
Jun 2024 $0.0₆902
-9.88%
$-- $548
May 2024 $0.0₆99
-10.00%
$771,516 $693
Apr 2024 $0.0₅11
-83.94%
$857,250 $4,648
Mar 2024 $0.0₅664
+47.56%
$5.17 million $1,912
Feb 2024 $0.0₅45
+77.17%
$3.51 million $137
Jan 2024 $0.0₅215
-6.52%
$-- $74
Dec 2023 $0.000017
-10.53%
$-- $138
Nov 2023 $0.0₅5
-73.83%
$-- $170
Oct 2023 $0.0₅336
-92.07%
$-- $144
Sep 2023 $0.0000424
+3.38K%
$33 million $490
Aug 2023 $0.000197
+3.41K%
$-- $20,588
Jul 2023 $0.0₅56
-60.00%
$4.36 million $23,253
Jun 2023 $0.000014
-36.33%
$10.9 million $49,135
May 2023 $0.000023
-54.69%
$17.9 million $356,043
Apr 2023 $0.0000342
-67.41%
$26.63 million $82,775
Mar 2023 $0.000105
-98.28%
$81.72 million $41,536
Feb 2023 $0.00611
+2.34K%
$4.76 billion $142,175
Jan 2023 $0.00025
+68.76%
$194.51 million $184,063
Dec 2022 $0.000148
+5.01%
$115.25 million $154,647
Nov 2022 $0.000141
-42.52%
$109.8 million $578,087
Oct 2022 $0.000245
+45.75%
$191.01 million $163,550
Sep 2022 $0.000172
+41.59%
$134 million $89,634
Aug 2022 $0.000121
-30.59%
$94.61 million $11,774
Jul 2022 $0.000175
-0.57%
$136.31 million $3,125
Jun 2022 $0.000176
-41.28%
$137.08 million $170,598
May 2022 $0.0003
-0.24%
$233.46 million $1.07 million
Apr 2022 $0.0003
-31.70%
$237.02 million $2.79 million
Mar 2022 $0.00044
-57.30%
$347.02 million $3.86 million
Feb 2022 $0.00103
+123.85%
$813.17 million $4.69 million
Jan 2022 $0.00046
-76.24%
$363.25 million $2.36 million
Download