BallSwap Historical Data

BSP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆61
+0.00%
$ -- $ 2
Apr 2026 $ 0.0₆6
+0.00%
$ -- $ 44
Nov 2025 $ 0.0₇73
+0.00%
$ -- $ 201
Oct 2025 $ 0.0₆679
-75.87%
$ -- $ 5.46 million
Sep 2025 $ 0.0₆3
+200.00%
$ 2.5 million $ 5.77 million
Aug 2025 $ 0.0₅3
+1,776.02%
$ 2.67 million $ 535,349
May 2025 $ 0.0₆17
-5.54%
$ -- $ 23
Apr 2025 $ 0.0₆21
+316.78%
$ -- $ 109
Mar 2025 $ 0.0₇504
-70.13%
$ 44,797 $ 103
Feb 2025 $ 0.0₆169
+559.82%
$ 150,177 $ 647
Jan 2025 $ 0.0₆3
+38.76%
$ 22,773 $ 791
Dec 2024 $ 0.0₆213
-52.93%
$ -- $ 471
Nov 2024 $ 0.0₆453
-24.44%
$ 403,304 $ 2,302
Oct 2024 $ 0.0₆12
-80.65%
$ 467,585 $ 747
Sep 2024 $ 0.0₆381
+12.13%
$ -- $ 32
Aug 2024 $ 0.0₆416
+373.66%
$ -- $ 8
Jul 2024 $ 0.0₆33
-92.42%
$ -- $ 83
Jun 2024 $ 0.0₆902
-9.88%
$ -- $ 548
May 2024 $ 0.0₆99
-10.00%
$ 771,516 $ 693
Apr 2024 $ 0.0₅11
-83.94%
$ 857,250 $ 4,648
Mar 2024 $ 0.0₅664
+47.56%
$ 5.17 million $ 1,912
Feb 2024 $ 0.0₅45
+77.17%
$ 3.51 million $ 137
Jan 2024 $ 0.0₅215
-6.52%
$ -- $ 74
Dec 2023 $ 0.000017
-10.53%
$ -- $ 138
Nov 2023 $ 0.0₅5
-73.83%
$ -- $ 170
Oct 2023 $ 0.0₅336
-92.07%
$ -- $ 144
Sep 2023 $ 0.0000424
+3,375.63%
$ 33 million $ 490
Aug 2023 $ 0.000197
+3,411.07%
$ -- $ 20,588
Jul 2023 $ 0.0₅56
-60.00%
$ 4.36 million $ 23,253
Jun 2023 $ 0.000014
-36.33%
$ 10.9 million $ 49,135
May 2023 $ 0.000023
-54.69%
$ 17.9 million $ 356,043
Apr 2023 $ 0.0000342
-67.41%
$ 26.63 million $ 82,775
Mar 2023 $ 0.000105
-98.28%
$ 81.72 million $ 41,536
Feb 2023 $ 0.00611
+2,344.60%
$ 4.76 billion $ 142,175
Jan 2023 $ 0.00025
+68.76%
$ 194.51 million $ 184,063
Dec 2022 $ 0.000148
+5.01%
$ 115.25 million $ 154,647
Nov 2022 $ 0.000141
-42.52%
$ 109.8 million $ 578,087
Oct 2022 $ 0.000245
+45.75%
$ 191.01 million $ 163,550
Sep 2022 $ 0.000172
+41.59%
$ 134 million $ 89,634
Aug 2022 $ 0.000121
-30.59%
$ 94.61 million $ 11,774
Jul 2022 $ 0.000175
-0.57%
$ 136.31 million $ 3,125
Jun 2022 $ 0.000176
-41.28%
$ 137.08 million $ 170,598
May 2022 $ 0.0003
-0.24%
$ 233.46 million $ 1.07 million
Apr 2022 $ 0.0003
-31.70%
$ 237.02 million $ 2.79 million
Mar 2022 $ 0.00044
-57.30%
$ 347.02 million $ 3.86 million
Feb 2022 $ 0.00103
+123.85%
$ 813.17 million $ 4.69 million
Jan 2022 $ 0.00046
-76.24%
$ 363.25 million $ 2.36 million
Download