BallSwap Historical Data

BSP
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0₆6
+0.00%
$ -- $ 11
Mar 30 $ 0.0₆6
+0.00%
$ 533,645 $ 11
Nov 24 $ 0.0₇73
+0.00%
$ -- $ 201
Oct 27 $ 0.0₆679
+0.22%
$ -- $ 213,170
Oct 20 $ 0.0₆674
+0.00%
$ 602,914 $ 1.11 million
Oct 13 $ 0.0₆674
+0.00%
$ 599,462 $ 1.26 million
Oct 6 $ 0.0₆674
+188.42%
$ 599,462 $ 1.27 million
Sep 29 $ 0.0₆232
-93.18%
$ 207,840 $ 1.23 million
Sep 22 $ 0.0₅341
-13.00%
$ 3.03 million $ 1.14 million
Sep 15 $ 0.0₅392
+1,963.16%
$ 3.49 million $ 1.33 million
Sep 8 $ 0.0₆29
-98.47%
$ 168,988 $ 1.2 million
Sep 1 $ 0.000019
+18,900.00%
$ 16.9 million $ 1.28 million
Aug 25 $ 0.0₅3
+809.58%
$ 2.67 million $ 534,984
Aug 18 $ 0.0₆32
+184.12%
$ 293,505 $ 304
Aug 4 $ 0.0₆2
+900.00%
$ -- $ 9
Jul 28 $ 0.0₇2
-87.50%
$ 17,788 $ 41
May 5 $ 0.0₆17
+240.12%
$ -- $ 12
Apr 28 $ 0.0₆18
+0.00%
$ 160,094 $ 11
Apr 21 $ 0.0₆21
+0.00%
$ -- $ 21
Apr 14 $ 0.0₆254
+203.01%
$ 186,776 $ 21
Apr 7 $ 0.0₇853
-69.68%
$ 74,474 $ 46
Mar 31 $ 0.0₆267
-10.16%
$ 250,609 $ 0
Mar 24 $ 0.0₇504
+0.28%
$ 263,672 $ 35
Mar 17 $ 0.0₆302
-1.27%
$ -- $ 17
Mar 10 $ 0.0₆284
-5.39%
$ 271,823 $ 5
Mar 3 $ 0.0₆32
-11.08%
$ -- $ 23
Feb 24 $ 0.0₆36
+631.98%
$ 320,187 $ 39
Feb 17 $ 0.0₇493
-87.19%
$ 43,550 $ 41
Feb 10 $ 0.0₇368
-91.43%
$ 342,157 $ 64
Feb 3 $ 0.0₇338
-88.73%
$ -- $ 511
Jan 27 $ 0.0₆3
-39.79%
$ 266,823 $ 351
Jan 20 $ 0.0₆511
+98.09%
$ -- $ 195
Jan 13 $ 0.0₆521
+112.01%
$ 230,092 $ 115
Jan 6 $ 0.0₆459
+87.81%
$ 218,545 $ 91
Dec 30 $ 0.0₆491
+128.03%
$ -- $ 54
Dec 23 $ 0.0₆553
+152.54%
$ 191,849 $ 152
Dec 16 $ 0.0₆388
+61.20%
$ 194,714 $ 91
Dec 9 $ 0.0₆588
+26.32%
$ 532,185 $ 111
Dec 2 $ 0.0₆46
+210.16%
$ 414,129 $ 74
Nov 25 $ 0.0₆456
-15.29%
$ 405,178 $ 114
Nov 18 $ 0.0₆19
+55.50%
$ 479,130 $ 36
Nov 11 $ 0.0₆101
-79.49%
$ 108,647 $ 71
Nov 4 $ 0.0₆61
+534.23%
$ 435,810 $ 704
Oct 28 $ 0.0₇963
+4.89%
$ 75,059 $ 42
Oct 21 $ 0.0₆27
+350.00%
$ 71,560 $ 88
Oct 14 $ 0.0₆13
-62.86%
$ 101,310 $ 260
Oct 7 $ 0.0₆45
-27.42%
$ 272,758 $ 360
Sep 9 $ 0.0₆381
+16.28%
$ -- $ 0
Sep 2 $ 0.0₆35
+2.96%
$ 255,666 $ 28
Aug 26 $ 0.0₆416
-3.21%
$ -- $ 8
Download