Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₆61
+0.00%
$-- $2
Jun 15 $0.0₆61
+0.00%
$-- $2
May 18 $0.0₆61
+0.00%
$-- $2
Apr 27 $0.0₆6
+0.00%
$-- $0
Apr 6 $0.0₆6
+0.00%
$-- $11
Mar 30 $0.0₆6
+0.00%
$533,645 $11
Nov 24 $0.0₇73
+0.00%
$-- $201
Oct 27 $0.0₆679
+0.22%
$-- $213,170
Oct 20 $0.0₆674
+0.00%
$602,914 $1.11 million
Oct 13 $0.0₆674
+0.00%
$599,462 $1.26 million
Oct 6 $0.0₆674
+188.42%
$599,462 $1.27 million
Sep 29 $0.0₆232
-93.18%
$207,840 $1.23 million
Sep 22 $0.0₅341
-13.00%
$3.03 million $1.14 million
Sep 15 $0.0₅392
+1.96K%
$3.49 million $1.33 million
Sep 8 $0.0₆29
-98.47%
$168,988 $1.2 million
Sep 1 $0.000019
+18.90K%
$16.9 million $1.28 million
Aug 25 $0.0₅3
+809.58%
$2.67 million $534,984
Aug 18 $0.0₆32
+184.12%
$293,505 $304
Aug 4 $0.0₆2
+900.00%
$-- $9
Jul 28 $0.0₇2
-87.50%
$17,788 $41
May 5 $0.0₆17
+240.12%
$-- $12
Apr 28 $0.0₆18
+0.00%
$160,094 $11
Apr 21 $0.0₆21
+0.00%
$-- $21
Apr 14 $0.0₆254
+203.01%
$186,776 $21
Apr 7 $0.0₇853
-69.68%
$74,474 $46
Mar 31 $0.0₆267
-10.16%
$250,609 $0
Mar 24 $0.0₇504
+0.28%
$263,672 $35
Mar 17 $0.0₆302
-1.27%
$-- $17
Mar 10 $0.0₆284
-5.39%
$271,823 $5
Mar 3 $0.0₆32
-11.08%
$-- $23
Feb 24 $0.0₆36
+631.98%
$320,187 $39
Feb 17 $0.0₇493
-87.19%
$43,550 $41
Feb 10 $0.0₇368
-91.43%
$342,157 $64
Feb 3 $0.0₇338
-88.73%
$-- $511
Jan 27 $0.0₆3
-39.79%
$266,823 $351
Jan 20 $0.0₆511
+98.09%
$-- $195
Jan 13 $0.0₆521
+112.01%
$230,092 $115
Jan 6 $0.0₆459
+87.81%
$218,545 $91
Dec 30 $0.0₆491
+128.03%
$-- $54
Dec 23 $0.0₆553
+152.54%
$191,849 $152
Dec 16 $0.0₆388
+61.20%
$194,714 $91
Dec 9 $0.0₆588
+26.32%
$532,185 $111
Dec 2 $0.0₆46
+210.16%
$414,129 $74
Nov 25 $0.0₆456
-15.29%
$405,178 $114
Nov 18 $0.0₆19
+55.50%
$479,130 $36
Nov 11 $0.0₆101
-79.49%
$108,647 $71
Nov 4 $0.0₆61
+534.23%
$435,810 $704
Oct 28 $0.0₇963
+4.89%
$75,059 $42
Oct 21 $0.0₆27
+350.00%
$71,560 $88
Oct 14 $0.0₆13
-62.86%
$101,310 $260
Download