Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2023 $0.0000424
+0.00%
$33.01 million $11
Sep 29, 2023 $0.0000423
+0.00%
$-- $11
Sep 28, 2023 $0.0000423
+0.04%
$32.97 million $11
Sep 27, 2023 $0.0000499
+0.09%
$-- $142
Sep 26, 2023 $0.0000499
-49.39%
$38.87 million $141
Sep 25, 2023 $0.0000988
-0.37%
$-- $11
Sep 24, 2023 $0.0000992
+0.21%
$77.34 million $11
Sep 23, 2023 $0.0000989
+0.12%
$-- $0
Sep 22, 2023 $0.0000988
+6.18K%
$76.99 million $11
Sep 21, 2023 $0.0000903
+0.21%
$70.34 million $0
Sep 20, 2023 $0.0000901
-10.42%
$70.2 million $0
Sep 19, 2023 $0.0001
+0.06%
$-- $11
Sep 18, 2023 $0.0001
+0.14%
$78.17 million $11
Sep 17, 2023 $0.000101
-0.09%
$-- $11
Sep 16, 2023 $0.000101
+0.64%
$78.75 million $11
Sep 14, 2023 $0.0001
-0.10%
$-- $11
Sep 13, 2023 $0.0001
-0.05%
$78.09 million $11
Sep 12, 2023 $0.0001
-0.12%
$-- $11
Sep 11, 2023 $0.0001
-0.21%
$78.26 million $11
Sep 9, 2023 $0.0₅158
+0.28%
$1.23 million $3
Sep 8, 2023 $0.0₅157
+5.27%
$1.23 million $3
Sep 7, 2023 $0.0₅149
-99.01%
$1.16 million $16
Sep 6, 2023 $0.00015
-0.15%
$117.04 million $11
Sep 4, 2023 $0.000196
-0.07%
$-- $0.1
Sep 3, 2023 $0.000196
-0.32%
$152.99 million $0.1
Sep 2, 2023 $0.000197
+10.19K%
$153.43 million $11
Sep 1, 2023 $0.0₅191
+56.91%
$1.49 million $14
Aug 30, 2023 $0.000197
+9.96K%
$153.21 million $12
Aug 29, 2023 $0.0₅195
+94.70%
$1.52 million $1
Aug 28, 2023 $0.0₅1
-50.18%
$782,180 $89
Aug 27, 2023 $0.0₅201
+10.87%
$1.57 million $261
Aug 26, 2023 $0.0₅182
-27.50%
$1.42 million $575
Aug 25, 2023 $0.0₅251
+8.43%
$1.95 million $100
Aug 24, 2023 $0.0₅231
-7.65%
$1.8 million $65
Aug 23, 2023 $0.0₅25
+25.09%
$1.95 million $132
Aug 22, 2023 $0.0₅2
-5.00%
$1.56 million $175
Aug 21, 2023 $0.0₅211
-13.05%
$1.64 million $137
Aug 20, 2023 $0.0₅242
-33.01%
$1.89 million $1,015
Aug 19, 2023 $0.0₅232
-11.33%
$1.81 million $405
Aug 18, 2023 $0.0₅221
-98.88%
$1.72 million $771
Aug 17, 2023 $0.000197
+5.36K%
$153.62 million $12
Aug 16, 2023 $0.0₅301
-39.81%
$2.34 million $2,003
Aug 15, 2023 $0.0₅44
-97.75%
$3.43 million $1,996
Aug 14, 2023 $0.000196
+6.22K%
$152.58 million $12
Aug 13, 2023 $0.0₅309
-98.42%
$2.41 million $1,172
Aug 12, 2023 $0.000196
+4.93K%
$152.8 million $12
Aug 11, 2023 $0.0₅39
-11.35%
$3.04 million $2,742
Aug 10, 2023 $0.0₅42
-42.49%
$3.27 million $6,541
Aug 9, 2023 $0.0₅73
+65.94%
$5.69 million $973
Aug 8, 2023 $0.0₅541
-3.37%
$4.21 million $210