Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2023 $0.0₅559
-27.42%
$4.36 million $11
Aug 6, 2023 $0.0₅99
+70.59%
$7.71 million $1
Aug 5, 2023 $0.0₅58
-97.04%
$4.52 million $125
Aug 4, 2023 $0.000196
+3.34K%
$152.58 million $12
Aug 3, 2023 $0.0₅48
-18.52%
$3.74 million $25
Aug 2, 2023 $0.0₅59
+17.95%
$4.6 million $24
Aug 1, 2023 $0.0₅699
+24.91%
$5.45 million $981
Jul 31, 2023 $0.0₅56
-97.19%
$4.36 million $155
Jul 30, 2023 $0.0₅46
-29.22%
$3.59 million $279
Jul 29, 2023 $0.0₅64
-96.78%
$4.99 million $278
Jul 28, 2023 $0.000199
+2.42K%
$155.15 million $12
Jul 27, 2023 $0.0₅69
-1.53%
$5.38 million $526
Jul 26, 2023 $0.0₅701
-36.32%
$5.46 million $176
Jul 25, 2023 $0.000011
+57.05%
$8.57 million $375
Jul 24, 2023 $0.0₅7
+0.08%
$5.46 million $518
Jul 23, 2023 $0.0₅699
-0.25%
$5.45 million $344
Jul 22, 2023 $0.0₅701
-12.41%
$5.46 million $27
Jul 21, 2023 $0.0₅8
+0.01%
$6.24 million $115
Jul 20, 2023 $0.0₅801
-11.19%
$6.24 million $41
Jul 19, 2023 $0.0₅8
-19.98%
$6.24 million $5,382
Jul 18, 2023 $0.00001
+11.08%
$7.79 million $951
Jul 17, 2023 $0.0₅8
-0.30%
$6.23 million $7,959
Jul 16, 2023 $0.0₅803
-33.13%
$6.26 million $1,736
Jul 15, 2023 $0.000012
+0.04%
$9.36 million $56
Jul 14, 2023 $0.000012
+9.33%
$9.35 million $180
Jul 13, 2023 $0.000011
-0.17%
$8.55 million $24
Jul 12, 2023 $0.000012
+0.10%
$9.36 million $17
Jul 11, 2023 $0.000012
+9.14%
$9.35 million $63
Jul 10, 2023 $0.000011
+10.07%
$8.57 million $461
Jul 9, 2023 $0.000011
+0.10%
$8.58 million $26
Jul 8, 2023 $0.000011
-15.49%
$8.57 million $462
Jul 7, 2023 $0.000013
+7.91%
$10.14 million $283
Jul 6, 2023 $0.000012
-7.49%
$9.38 million $138
Jul 5, 2023 $0.000013
-0.14%
$10.13 million $137
Jul 4, 2023 $0.000013
+8.43%
$10.15 million $418
Jul 3, 2023 $0.000012
-29.43%
$9.34 million $1,929
Jul 2, 2023 $0.000017
+30.77%
$13.23 million $183
Jul 1, 2023 $0.000013
-7.19%
$10.12 million $0
Jun 30, 2023 $0.000014
-0.03%
$10.9 million $5,278
Jun 29, 2023 $0.000014
-17.71%
$10.9 million $1,263
Jun 28, 2023 $0.000017
+21.48%
$13.25 million $527
Jun 27, 2023 $0.000014
-17.68%
$10.9 million $602
Jun 26, 2023 $0.000017
+12.91%
$13.24 million $398
Jun 25, 2023 $0.000013
-35.01%
$10.13 million $4,288
Jun 24, 2023 $0.00002
+5.16%
$15.57 million $17,789
Jun 23, 2023 $0.0000197
+22.97%
$15.32 million $33
Jun 22, 2023 $0.000016
-15.88%
$12.46 million $432
Jun 21, 2023 $0.000019
+0.05%
$14.81 million $90
Jun 20, 2023 $0.000019
+0.19%
$14.79 million $451
Jun 19, 2023 $0.000019
-0.25%
$14.76 million $42