BallSwap Historical Data

BSP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₅46
-29.22%
$ 3.59 million $ 279
Jul 29, 2023 $ 0.0₅64
-96.78%
$ 4.99 million $ 278
Jul 28, 2023 $ 0.000199
+2,418.23%
$ 155.15 million $ 12
Jul 27, 2023 $ 0.0₅69
-1.53%
$ 5.38 million $ 526
Jul 26, 2023 $ 0.0₅701
-36.32%
$ 5.46 million $ 176
Jul 25, 2023 $ 0.000011
+57.05%
$ 8.57 million $ 375
Jul 24, 2023 $ 0.0₅7
+0.08%
$ 5.46 million $ 518
Jul 23, 2023 $ 0.0₅699
-0.25%
$ 5.45 million $ 344
Jul 22, 2023 $ 0.0₅701
-12.41%
$ 5.46 million $ 27
Jul 21, 2023 $ 0.0₅8
+0.01%
$ 6.24 million $ 115
Jul 20, 2023 $ 0.0₅801
-11.19%
$ 6.24 million $ 41
Jul 19, 2023 $ 0.0₅8
-19.98%
$ 6.24 million $ 5,382
Jul 18, 2023 $ 0.00001
+11.08%
$ 7.79 million $ 951
Jul 17, 2023 $ 0.0₅8
-0.30%
$ 6.23 million $ 7,959
Jul 16, 2023 $ 0.0₅803
-33.13%
$ 6.26 million $ 1,736
Jul 15, 2023 $ 0.000012
+0.04%
$ 9.36 million $ 56
Jul 14, 2023 $ 0.000012
+9.33%
$ 9.35 million $ 180
Jul 13, 2023 $ 0.000011
-0.17%
$ 8.55 million $ 24
Jul 12, 2023 $ 0.000012
+0.10%
$ 9.36 million $ 17
Jul 11, 2023 $ 0.000012
+9.14%
$ 9.35 million $ 63
Jul 10, 2023 $ 0.000011
+10.07%
$ 8.57 million $ 461
Jul 9, 2023 $ 0.000011
+0.10%
$ 8.58 million $ 26
Jul 8, 2023 $ 0.000011
-15.49%
$ 8.57 million $ 462
Jul 7, 2023 $ 0.000013
+7.91%
$ 10.14 million $ 283
Jul 6, 2023 $ 0.000012
-7.49%
$ 9.38 million $ 138
Jul 5, 2023 $ 0.000013
-0.14%
$ 10.13 million $ 137
Jul 4, 2023 $ 0.000013
+8.43%
$ 10.15 million $ 418
Jul 3, 2023 $ 0.000012
-29.43%
$ 9.34 million $ 1,929
Jul 2, 2023 $ 0.000017
+30.77%
$ 13.23 million $ 183
Jul 1, 2023 $ 0.000013
-7.19%
$ 10.12 million $ 0
Jun 30, 2023 $ 0.000014
-0.03%
$ 10.9 million $ 5,278
Jun 29, 2023 $ 0.000014
-17.71%
$ 10.9 million $ 1,263
Jun 28, 2023 $ 0.000017
+21.48%
$ 13.25 million $ 527
Jun 27, 2023 $ 0.000014
-17.68%
$ 10.9 million $ 602
Jun 26, 2023 $ 0.000017
+12.91%
$ 13.24 million $ 398
Jun 25, 2023 $ 0.000013
-35.01%
$ 10.13 million $ 4,288
Jun 24, 2023 $ 0.00002
+5.16%
$ 15.57 million $ 17,789
Jun 23, 2023 $ 0.0000197
+22.97%
$ 15.32 million $ 33
Jun 22, 2023 $ 0.000016
-15.88%
$ 12.46 million $ 432
Jun 21, 2023 $ 0.000019
+0.05%
$ 14.81 million $ 90
Jun 20, 2023 $ 0.000019
+0.19%
$ 14.79 million $ 451
Jun 19, 2023 $ 0.000019
-0.25%
$ 14.76 million $ 42
Jun 18, 2023 $ 0.000019
-4.98%
$ 14.8 million $ 450
Jun 17, 2023 $ 0.00002
+5.33%
$ 15.58 million $ 335
Jun 16, 2023 $ 0.000019
-4.98%
$ 14.79 million $ 173
Jun 15, 2023 $ 0.00002
-0.06%
$ 15.56 million $ 245
Jun 14, 2023 $ 0.00002
-9.03%
$ 15.57 million $ 1,256
Jun 13, 2023 $ 0.000022
+9.92%
$ 17.12 million $ 8,752
Jun 12, 2023 $ 0.00002
+17.55%
$ 15.58 million $ 185
Jun 11, 2023 $ 0.000017
-15.08%
$ 13.25 million $ 205