BallSwap Historical Data

BSP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.000018
-14.19%
$ 14.04 million $ 735
Jun 9, 2023 $ 0.000021
-0.12%
$ 16.35 million $ 109
Jun 8, 2023 $ 0.000021
+5.09%
$ 16.38 million $ 2,192
Jun 7, 2023 $ 0.00002
-4.77%
$ 15.58 million $ 73
Jun 6, 2023 $ 0.000021
-0.11%
$ 16.35 million $ 216
Jun 5, 2023 $ 0.000021
-12.66%
$ 16.37 million $ 1,407
Jun 4, 2023 $ 0.0000241
-0.16%
$ 18.73 million $ 324
Jun 3, 2023 $ 0.0000221
-4.35%
$ 17.19 million $ 588
Jun 2, 2023 $ 0.000025
+0.02%
$ 19.48 million $ 154
Jun 1, 2023 $ 0.000025
+13.75%
$ 19.48 million $ 540
May 31, 2023 $ 0.000023
-0.14%
$ 17.9 million $ 1,313
May 30, 2023 $ 0.000023
-4.20%
$ 17.92 million $ 546
May 29, 2023 $ 0.000024
-14.78%
$ 18.7 million $ 1,532
May 28, 2023 $ 0.0000282
+6.03%
$ 21.93 million $ 9,399
May 27, 2023 $ 0.0000265
-2.21%
$ 20.68 million $ 628
May 26, 2023 $ 0.0000272
-9.66%
$ 21.18 million $ 3,110
May 25, 2023 $ 0.0000301
-15.72%
$ 23.44 million $ 5,637
May 24, 2023 $ 0.0000357
-0.96%
$ 27.8 million $ 14,161
May 23, 2023 $ 0.000036
+2.79%
$ 28.07 million $ 746
May 22, 2023 $ 0.0000351
-22.78%
$ 27.31 million $ 2,149
May 21, 2023 $ 0.0000414
+56.82%
$ 32.25 million $ 192,463
May 20, 2023 $ 0.0000264
-24.73%
$ 20.56 million $ 41,560
May 19, 2023 $ 0.0000351
-10.19%
$ 27.32 million $ 69
May 18, 2023 $ 0.0000401
-12.92%
$ 31.2 million $ 18,117
May 17, 2023 $ 0.000053
-6.93%
$ 41.31 million $ 11,004
May 16, 2023 $ 0.00006
-16.20%
$ 46.76 million $ 11,608
May 15, 2023 $ 0.0000989
+117.29%
$ 77.01 million $ 26,875
May 14, 2023 $ 0.0000455
-13.62%
$ 35.44 million $ 1,422
May 13, 2023 $ 0.0000528
-56.09%
$ 41.1 million $ 6,323
May 12, 2023 $ 0.0000932
+143.93%
$ 72.55 million $ 244
May 11, 2023 $ 0.0000382
+12.00%
$ 29.73 million $ 299
May 10, 2023 $ 0.0000341
-5.50%
$ 26.53 million $ 692
May 9, 2023 $ 0.000036
+2.83%
$ 28.07 million $ 48
May 8, 2023 $ 0.000035
-17.56%
$ 27.27 million $ 146
May 7, 2023 $ 0.0000424
-3.97%
$ 33.04 million $ 62
May 6, 2023 $ 0.0000441
-8.13%
$ 34.31 million $ 349
May 5, 2023 $ 0.000048
-12.86%
$ 37.37 million $ 541
May 4, 2023 $ 0.0000551
-5.49%
$ 42.89 million $ 0
May 3, 2023 $ 0.0000553
+0.05%
$ 43.09 million $ 4,904
May 2, 2023 $ 0.0000553
-8.06%
$ 43.03 million $ 18
May 1, 2023 $ 0.0000601
+18.46%
$ 46.81 million $ 78
Apr 30, 2023 $ 0.0000342
-32.29%
$ 26.63 million $ 121
Apr 29, 2023 $ 0.0000527
+31.09%
$ 41.02 million $ 55
Apr 28, 2023 $ 0.0000402
-14.53%
$ 31.32 million $ 1,170
Apr 27, 2023 $ 0.000047
-7.82%
$ 36.63 million $ 1,205
Apr 26, 2023 $ 0.000051
-34.66%
$ 39.76 million $ 3,493
Apr 25, 2023 $ 0.0000781
+11.21%
$ 60.82 million $ 5,622
Apr 24, 2023 $ 0.0000522
-64.72%
$ 40.63 million $ 1,949
Apr 23, 2023 $ 0.000148
-1.62%
$ 115.25 million $ 7
Apr 22, 2023 $ 0.00015
+7.29%
$ 117.13 million $ 55