Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2023 $0.000019
-4.98%
$14.8 million $450
Jun 17, 2023 $0.00002
+5.33%
$15.58 million $335
Jun 16, 2023 $0.000019
-4.98%
$14.79 million $173
Jun 15, 2023 $0.00002
-0.06%
$15.56 million $245
Jun 14, 2023 $0.00002
-9.03%
$15.57 million $1,256
Jun 13, 2023 $0.000022
+9.92%
$17.12 million $8,752
Jun 12, 2023 $0.00002
+17.55%
$15.58 million $185
Jun 11, 2023 $0.000017
-15.08%
$13.25 million $205
Jun 10, 2023 $0.000018
-14.19%
$14.04 million $735
Jun 9, 2023 $0.000021
-0.12%
$16.35 million $109
Jun 8, 2023 $0.000021
+5.09%
$16.38 million $2,192
Jun 7, 2023 $0.00002
-4.77%
$15.58 million $73
Jun 6, 2023 $0.000021
-0.11%
$16.35 million $216
Jun 5, 2023 $0.000021
-12.66%
$16.37 million $1,407
Jun 4, 2023 $0.0000241
-0.16%
$18.73 million $324
Jun 3, 2023 $0.0000221
-4.35%
$17.19 million $588
Jun 2, 2023 $0.000025
+0.02%
$19.48 million $154
Jun 1, 2023 $0.000025
+13.75%
$19.48 million $540
May 31, 2023 $0.000023
-0.14%
$17.9 million $1,313
May 30, 2023 $0.000023
-4.20%
$17.92 million $546
May 29, 2023 $0.000024
-14.78%
$18.7 million $1,532
May 28, 2023 $0.0000282
+6.03%
$21.93 million $9,399
May 27, 2023 $0.0000265
-2.21%
$20.68 million $628
May 26, 2023 $0.0000272
-9.66%
$21.18 million $3,110
May 25, 2023 $0.0000301
-15.72%
$23.44 million $5,637
May 24, 2023 $0.0000357
-0.96%
$27.8 million $14,161
May 23, 2023 $0.000036
+2.79%
$28.07 million $746
May 22, 2023 $0.0000351
-22.78%
$27.31 million $2,149
May 21, 2023 $0.0000414
+56.82%
$32.25 million $192,463
May 20, 2023 $0.0000264
-24.73%
$20.56 million $41,560
May 19, 2023 $0.0000351
-10.19%
$27.32 million $69
May 18, 2023 $0.0000401
-12.92%
$31.2 million $18,117
May 17, 2023 $0.000053
-6.93%
$41.31 million $11,004
May 16, 2023 $0.00006
-16.20%
$46.76 million $11,608
May 15, 2023 $0.0000989
+117.29%
$77.01 million $26,875
May 14, 2023 $0.0000455
-13.62%
$35.44 million $1,422
May 13, 2023 $0.0000528
-56.09%
$41.1 million $6,323
May 12, 2023 $0.0000932
+143.93%
$72.55 million $244
May 11, 2023 $0.0000382
+12.00%
$29.73 million $299
May 10, 2023 $0.0000341
-5.50%
$26.53 million $692
May 9, 2023 $0.000036
+2.83%
$28.07 million $48
May 8, 2023 $0.000035
-17.56%
$27.27 million $146
May 7, 2023 $0.0000424
-3.97%
$33.04 million $62
May 6, 2023 $0.0000441
-8.13%
$34.31 million $349
May 5, 2023 $0.000048
-12.86%
$37.37 million $541
May 4, 2023 $0.0000551
-5.49%
$42.89 million $0
May 3, 2023 $0.0000553
+0.05%
$43.09 million $4,904
May 2, 2023 $0.0000553
-8.06%
$43.03 million $18
May 1, 2023 $0.0000601
+18.46%
$46.81 million $78
Apr 30, 2023 $0.0000342
-32.29%
$26.63 million $121