Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.0000527
+31.09%
$41.02 million $55
Apr 28, 2023 $0.0000402
-14.53%
$31.32 million $1,170
Apr 27, 2023 $0.000047
-7.82%
$36.63 million $1,205
Apr 26, 2023 $0.000051
-34.66%
$39.76 million $3,493
Apr 25, 2023 $0.0000781
+11.21%
$60.82 million $5,622
Apr 24, 2023 $0.0000522
-64.72%
$40.63 million $1,949
Apr 23, 2023 $0.000148
-1.62%
$115.25 million $7
Apr 22, 2023 $0.00015
+7.29%
$117.13 million $55
Apr 21, 2023 $0.000141
+66.19%
$109.57 million $46
Apr 20, 2023 $0.0000845
-28.90%
$65.85 million $2,052
Apr 19, 2023 $0.000119
-7.37%
$92.52 million $104
Apr 18, 2023 $0.000128
+18.54%
$99.85 million $865
Apr 17, 2023 $0.000126
+2.74%
$98.25 million $3,992
Apr 16, 2023 $0.000123
+33.91%
$95.49 million $17
Apr 15, 2023 $0.0000915
+63.01%
$71.27 million $51,520
Apr 14, 2023 $0.0000561
-17.47%
$43.7 million $231
Apr 13, 2023 $0.0000582
-4.71%
$45.3 million $177
Apr 12, 2023 $0.0000611
-0.07%
$47.57 million $867
Apr 11, 2023 $0.0000611
-11.59%
$47.59 million $98
Apr 10, 2023 $0.0000692
-8.76%
$53.87 million $251
Apr 9, 2023 $0.0000757
+23.43%
$58.98 million $230
Apr 8, 2023 $0.0000611
-18.38%
$47.63 million $118
Apr 7, 2023 $0.0000749
+6.82%
$58.36 million $1,061
Apr 6, 2023 $0.0000702
-1.28%
$54.66 million $242
Apr 5, 2023 $0.0000711
-16.49%
$55.39 million $776
Apr 4, 2023 $0.0000852
-14.08%
$66.33 million $535
Apr 3, 2023 $0.0000992
+19.28%
$77.26 million $5,268
Apr 2, 2023 $0.0000831
-24.60%
$64.73 million $388
Apr 1, 2023 $0.000102
-2.51%
$79.66 million $259
Mar 31, 2023 $0.000105
-8.03%
$81.72 million $733
Mar 30, 2023 $0.000114
-2.66%
$88.84 million $1,515
Mar 29, 2023 $0.000117
-0.81%
$91.27 million $7,674
Mar 28, 2023 $0.000118
-4.06%
$92.03 million $1,252
Mar 27, 2023 $0.00012
-24.85%
$93.55 million $850
Mar 26, 2023 $0.00016
+5.54%
$124.53 million $10,054
Mar 25, 2023 $0.000152
-10.99%
$118.02 million $283
Mar 24, 2023 $0.00017
-0.65%
$132.56 million $803
Mar 23, 2023 $0.000171
-0.66%
$133.41 million $314
Mar 22, 2023 $0.000172
-28.55%
$134.27 million $335
Mar 21, 2023 $0.000203
-11.72%
$157.94 million $536
Mar 20, 2023 $0.00023
-5.90%
$178.77 million $4,061
Mar 19, 2023 $0.000243
+44.39%
$189.22 million $7,586
Mar 18, 2023 $0.000168
+11.48%
$131.11 million $375
Mar 17, 2023 $0.000151
-22.16%
$117.84 million $444
Mar 16, 2023 $0.000194
-6.71%
$151.25 million $67
Mar 15, 2023 $0.000208
-21.26%
$162.37 million $105
Mar 14, 2023 $0.000265
-0.48%
$206.05 million $113
Mar 13, 2023 $0.000266
+2.25%
$207.29 million $24
Mar 12, 2023 $0.00026
-0.69%
$202.36 million $20
Mar 11, 2023 $0.000261
+0.40%
$203.54 million $195