BallSwap Historical Data

BSP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000141
+66.19%
$ 109.57 million $ 46
Apr 20, 2023 $ 0.0000845
-28.90%
$ 65.85 million $ 2,052
Apr 19, 2023 $ 0.000119
-7.37%
$ 92.52 million $ 104
Apr 18, 2023 $ 0.000128
+18.54%
$ 99.85 million $ 865
Apr 17, 2023 $ 0.000126
+2.74%
$ 98.25 million $ 3,992
Apr 16, 2023 $ 0.000123
+33.91%
$ 95.49 million $ 17
Apr 15, 2023 $ 0.0000915
+63.01%
$ 71.27 million $ 51,520
Apr 14, 2023 $ 0.0000561
-17.47%
$ 43.7 million $ 231
Apr 13, 2023 $ 0.0000582
-4.71%
$ 45.3 million $ 177
Apr 12, 2023 $ 0.0000611
-0.07%
$ 47.57 million $ 867
Apr 11, 2023 $ 0.0000611
-11.59%
$ 47.59 million $ 98
Apr 10, 2023 $ 0.0000692
-8.76%
$ 53.87 million $ 251
Apr 9, 2023 $ 0.0000757
+23.43%
$ 58.98 million $ 230
Apr 8, 2023 $ 0.0000611
-18.38%
$ 47.63 million $ 118
Apr 7, 2023 $ 0.0000749
+6.82%
$ 58.36 million $ 1,061
Apr 6, 2023 $ 0.0000702
-1.28%
$ 54.66 million $ 242
Apr 5, 2023 $ 0.0000711
-16.49%
$ 55.39 million $ 776
Apr 4, 2023 $ 0.0000852
-14.08%
$ 66.33 million $ 535
Apr 3, 2023 $ 0.0000992
+19.28%
$ 77.26 million $ 5,268
Apr 2, 2023 $ 0.0000831
-24.60%
$ 64.73 million $ 388
Apr 1, 2023 $ 0.000102
-2.51%
$ 79.66 million $ 259
Mar 31, 2023 $ 0.000105
-8.03%
$ 81.72 million $ 733
Mar 30, 2023 $ 0.000114
-2.66%
$ 88.84 million $ 1,515
Mar 29, 2023 $ 0.000117
-0.81%
$ 91.27 million $ 7,674
Mar 28, 2023 $ 0.000118
-4.06%
$ 92.03 million $ 1,252
Mar 27, 2023 $ 0.00012
-24.85%
$ 93.55 million $ 850
Mar 26, 2023 $ 0.00016
+5.54%
$ 124.53 million $ 10,054
Mar 25, 2023 $ 0.000152
-10.99%
$ 118.02 million $ 283
Mar 24, 2023 $ 0.00017
-0.65%
$ 132.56 million $ 803
Mar 23, 2023 $ 0.000171
-0.66%
$ 133.41 million $ 314
Mar 22, 2023 $ 0.000172
-28.55%
$ 134.27 million $ 335
Mar 21, 2023 $ 0.000203
-11.72%
$ 157.94 million $ 536
Mar 20, 2023 $ 0.00023
-5.90%
$ 178.77 million $ 4,061
Mar 19, 2023 $ 0.000243
+44.39%
$ 189.22 million $ 7,586
Mar 18, 2023 $ 0.000168
+11.48%
$ 131.11 million $ 375
Mar 17, 2023 $ 0.000151
-22.16%
$ 117.84 million $ 444
Mar 16, 2023 $ 0.000194
-6.71%
$ 151.25 million $ 67
Mar 15, 2023 $ 0.000208
-21.26%
$ 162.37 million $ 105
Mar 14, 2023 $ 0.000265
-0.48%
$ 206.05 million $ 113
Mar 13, 2023 $ 0.000266
+2.25%
$ 207.29 million $ 24
Mar 12, 2023 $ 0.00026
-0.69%
$ 202.36 million $ 20
Mar 11, 2023 $ 0.000261
+0.40%
$ 203.54 million $ 195
Mar 10, 2023 $ 0.000261
+0.13%
$ 203.12 million $ 31
Mar 9, 2023 $ 0.00026
-3.94%
$ 202.83 million $ 163
Mar 8, 2023 $ 0.000271
-2.99%
$ 211.31 million $ 20
Mar 7, 2023 $ 0.00028
-0.33%
$ 217.82 million $ 63
Mar 6, 2023 $ 0.00028
-2.40%
$ 218.42 million $ 60
Mar 5, 2023 $ 0.000287
+13.63%
$ 223.69 million $ 101
Mar 4, 2023 $ 0.000253
-12.89%
$ 196.85 million $ 54
Mar 3, 2023 $ 0.00029
-94.75%
$ 226.06 million $ 216