Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 2023 $0.000261
+0.13%
$203.12 million $31
Mar 9, 2023 $0.00026
-3.94%
$202.83 million $163
Mar 8, 2023 $0.000271
-2.99%
$211.31 million $20
Mar 7, 2023 $0.00028
-0.33%
$217.82 million $63
Mar 6, 2023 $0.00028
-2.40%
$218.42 million $60
Mar 5, 2023 $0.000287
+13.63%
$223.69 million $101
Mar 4, 2023 $0.000253
-12.89%
$196.85 million $54
Mar 3, 2023 $0.00029
-94.75%
$226.06 million $216
Mar 2, 2023 $0.00553
+1.55K%
$4.31 billion $3,291
Mar 1, 2023 $0.000335
-94.52%
$260.62 million $195
Feb 28, 2023 $0.00611
+1.71K%
$4.76 billion $2,131
Feb 27, 2023 $0.000337
-3.07%
$262.54 million $2,152
Feb 26, 2023 $0.000348
+0.70%
$271 million $604
Feb 25, 2023 $0.000345
+19.41%
$268.8 million $153
Feb 24, 2023 $0.000289
-26.88%
$225.05 million $2,060
Feb 23, 2023 $0.000395
-6.18%
$307.65 million $384
Feb 22, 2023 $0.000421
-32.09%
$327.92 million $5,171
Feb 21, 2023 $0.000637
+101.30%
$496.31 million $15,164
Feb 20, 2023 $0.000317
-2.14%
$246.68 million $266
Feb 19, 2023 $0.000324
-34.90%
$252.04 million $653
Feb 18, 2023 $0.000497
+10.79%
$387.15 million $6
Feb 17, 2023 $0.000448
-91.60%
$349.12 million $10,677
Feb 16, 2023 $0.00536
+794.37%
$4.17 billion $4,076
Feb 15, 2023 $0.000537
-48.67%
$418.39 million $5,505
Feb 14, 2023 $0.00105
+248.56%
$815.16 million $550
Feb 13, 2023 $0.000309
+31.84%
$240.98 million $6,519
Feb 12, 2023 $0.000235
-29.23%
$182.93 million $5,916
Feb 11, 2023 $0.000332
-7.14%
$258.36 million $5,665
Feb 10, 2023 $0.000357
-2.15%
$278.21 million $5,370
Feb 9, 2023 $0.000366
-0.39%
$284.76 million $5,722
Feb 8, 2023 $0.000367
-27.13%
$286.01 million $11,981
Feb 7, 2023 $0.00045
+3.76%
$350.38 million $5,291
Feb 6, 2023 $0.000553
+10.29%
$431 million $7,559
Feb 5, 2023 $0.000501
+75.09%
$390.2 million $11,146
Feb 4, 2023 $0.000286
+44.88%
$223.09 million $8,850
Feb 3, 2023 $0.00016
-17.44%
$124.58 million $6
Feb 2, 2023 $0.000194
-38.49%
$150.93 million $5,776
Feb 1, 2023 $0.000332
+32.71%
$258.36 million $12,821
Jan 31, 2023 $0.00025
+56.15%
$194.51 million $6,072
Jan 30, 2023 $0.00016
+12.48%
$124.54 million $5,486
Jan 29, 2023 $0.000142
+1.39%
$110.68 million $5,789
Jan 28, 2023 $0.00014
+38.63%
$109.18 million $11
Jan 27, 2023 $0.000146
+8.38%
$113.64 million $654
Jan 26, 2023 $0.0000901
-18.22%
$70.21 million $6,013
Jan 25, 2023 $0.00011
-22.79%
$85.64 million $4,585
Jan 24, 2023 $0.000143
+24.85%
$111.09 million $4,489
Jan 23, 2023 $0.000114
+0.16%
$88.87 million $3,265
Jan 22, 2023 $0.000114
+9.88%
$88.6 million $5,553
Jan 21, 2023 $0.000104
-8.77%
$80.8 million $5,328
Jan 20, 2023 $0.000114
-96.82%
$88.53 million $5,410