BallSwap Historical Data

BSP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00553
+1,551.10%
$ 4.31 billion $ 3,291
Mar 1, 2023 $ 0.000335
-94.52%
$ 260.62 million $ 195
Feb 28, 2023 $ 0.00611
+1,712.49%
$ 4.76 billion $ 2,131
Feb 27, 2023 $ 0.000337
-3.07%
$ 262.54 million $ 2,152
Feb 26, 2023 $ 0.000348
+0.70%
$ 271 million $ 604
Feb 25, 2023 $ 0.000345
+19.41%
$ 268.8 million $ 153
Feb 24, 2023 $ 0.000289
-26.88%
$ 225.05 million $ 2,060
Feb 23, 2023 $ 0.000395
-6.18%
$ 307.65 million $ 384
Feb 22, 2023 $ 0.000421
-32.09%
$ 327.92 million $ 5,171
Feb 21, 2023 $ 0.000637
+101.30%
$ 496.31 million $ 15,164
Feb 20, 2023 $ 0.000317
-2.14%
$ 246.68 million $ 266
Feb 19, 2023 $ 0.000324
-34.90%
$ 252.04 million $ 653
Feb 18, 2023 $ 0.000497
+10.79%
$ 387.15 million $ 6
Feb 17, 2023 $ 0.000448
-91.60%
$ 349.12 million $ 10,677
Feb 16, 2023 $ 0.00536
+794.37%
$ 4.17 billion $ 4,076
Feb 15, 2023 $ 0.000537
-48.67%
$ 418.39 million $ 5,505
Feb 14, 2023 $ 0.00105
+248.56%
$ 815.16 million $ 550
Feb 13, 2023 $ 0.000309
+31.84%
$ 240.98 million $ 6,519
Feb 12, 2023 $ 0.000235
-29.23%
$ 182.93 million $ 5,916
Feb 11, 2023 $ 0.000332
-7.14%
$ 258.36 million $ 5,665
Feb 10, 2023 $ 0.000357
-2.15%
$ 278.21 million $ 5,370
Feb 9, 2023 $ 0.000366
-0.39%
$ 284.76 million $ 5,722
Feb 8, 2023 $ 0.000367
-27.13%
$ 286.01 million $ 11,981
Feb 7, 2023 $ 0.00045
+3.76%
$ 350.38 million $ 5,291
Feb 6, 2023 $ 0.000553
+10.29%
$ 431 million $ 7,559
Feb 5, 2023 $ 0.000501
+75.09%
$ 390.2 million $ 11,146
Feb 4, 2023 $ 0.000286
+44.88%
$ 223.09 million $ 8,850
Feb 3, 2023 $ 0.00016
-17.44%
$ 124.58 million $ 6
Feb 2, 2023 $ 0.000194
-38.49%
$ 150.93 million $ 5,776
Feb 1, 2023 $ 0.000332
+32.71%
$ 258.36 million $ 12,821
Jan 31, 2023 $ 0.00025
+56.15%
$ 194.51 million $ 6,072
Jan 30, 2023 $ 0.00016
+12.48%
$ 124.54 million $ 5,486
Jan 29, 2023 $ 0.000142
+1.39%
$ 110.68 million $ 5,789
Jan 28, 2023 $ 0.00014
+38.63%
$ 109.18 million $ 11
Jan 27, 2023 $ 0.000146
+8.38%
$ 113.64 million $ 654
Jan 26, 2023 $ 0.0000901
-18.22%
$ 70.21 million $ 6,013
Jan 25, 2023 $ 0.00011
-22.79%
$ 85.64 million $ 4,585
Jan 24, 2023 $ 0.000143
+24.85%
$ 111.09 million $ 4,489
Jan 23, 2023 $ 0.000114
+0.16%
$ 88.87 million $ 3,265
Jan 22, 2023 $ 0.000114
+9.88%
$ 88.6 million $ 5,553
Jan 21, 2023 $ 0.000104
-8.77%
$ 80.8 million $ 5,328
Jan 20, 2023 $ 0.000114
-96.82%
$ 88.53 million $ 5,410
Jan 19, 2023 $ 0.00357
+26.36%
$ 2.78 billion $ 2,539
Jan 18, 2023 $ 0.00282
+1,941.76%
$ 2.2 billion $ 24,065
Jan 17, 2023 $ 0.000138
+0.92%
$ 107.7 million $ 5,288
Jan 16, 2023 $ 0.000137
-1.35%
$ 106.73 million $ 5,346
Jan 15, 2023 $ 0.000139
+2.92%
$ 108.14 million $ 5,453
Jan 14, 2023 $ 0.000135
-0.77%
$ 104.98 million $ 5,628
Jan 13, 2023 $ 0.000136
+9.34%
$ 105.65 million $ 5,401
Jan 12, 2023 $ 0.00608
+2.72%
$ 4.74 billion $ 4,071