BallSwap Historical Data

BSP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00591
+4,665.66%
$ 4.61 billion $ 2,532
Jan 10, 2023 $ 0.000124
-8.93%
$ 96.6 million $ 5,659
Jan 9, 2023 $ 0.000136
+9.90%
$ 105.91 million $ 5,357
Jan 8, 2023 $ 0.000124
-9.64%
$ 96.5 million $ 5,300
Jan 7, 2023 $ 0.000137
+0.06%
$ 106.79 million $ 5,390
Jan 6, 2023 $ 0.000137
-2.09%
$ 106.75 million $ 5,638
Jan 5, 2023 $ 0.00014
-1.13%
$ 109.01 million $ 5,550
Jan 4, 2023 $ 0.000142
-0.75%
$ 110.5 million $ 21,552
Jan 3, 2023 $ 0.000143
-3.52%
$ 111.34 million $ 5,811
Jan 2, 2023 $ 0.000148
+0.12%
$ 115.38 million $ 5,554
Jan 1, 2023 $ 0.000148
-0.01%
$ 115.25 million $ 5,273
Dec 31, 2022 $ 0.000148
+0.02%
$ 115.25 million $ 5,391
Dec 30, 2022 $ 0.000148
+0.11%
$ 115.25 million $ 5,554
Dec 29, 2022 $ 0.000148
+0.71%
$ 115.17 million $ 5,333
Dec 28, 2022 $ 0.000147
-1.42%
$ 114.38 million $ 16,717
Dec 27, 2022 $ 0.000149
-0.58%
$ 116.02 million $ 10,732
Dec 26, 2022 $ 0.00015
+0.00%
$ 116.8 million $ 28,878
Dec 25, 2022 $ 0.00015
-0.72%
$ 116.8 million $ 5,715
Dec 24, 2022 $ 0.000151
+1.99%
$ 117.66 million $ 5,412
Dec 23, 2022 $ 0.000148
+0.09%
$ 115.36 million $ 5,433
Dec 22, 2022 $ 0.000148
+0.04%
$ 115.25 million $ 5,217
Dec 21, 2022 $ 0.000148
+0.65%
$ 115.25 million $ 5,191
Dec 20, 2022 $ 0.000147
+3.46%
$ 114.46 million $ 195
Dec 19, 2022 $ 0.000142
+35.16%
$ 110.71 million $ 5,688
Dec 18, 2022 $ 0.000105
-24.71%
$ 81.93 million $ 4
Dec 17, 2022 $ 0.00014
-0.46%
$ 108.84 million $ 14
Dec 16, 2022 $ 0.00014
+11.44%
$ 109.38 million $ 5,155
Dec 15, 2022 $ 0.000126
-35.70%
$ 98.24 million $ 38
Dec 14, 2022 $ 0.000143
-26.96%
$ 111.47 million $ 12
Dec 13, 2022 $ 0.000145
+0.10%
$ -- $ 911
Dec 12, 2022 $ 0.000145
+0.35%
$ 112.82 million $ 5,679
Dec 11, 2022 $ 0.000144
+0.82%
$ 112.31 million $ 12
Dec 10, 2022 $ 0.000143
-26.99%
$ 111.47 million $ 12
Dec 9, 2022 $ 0.00013
-7.83%
$ 101.29 million $ 67
Dec 8, 2022 $ 0.000141
+0.74%
$ 109.88 million $ 20
Dec 7, 2022 $ 0.00014
-0.07%
$ 109.08 million $ 12
Dec 6, 2022 $ 0.00448
+0.71%
$ -- $ 3,490
Dec 5, 2022 $ 0.00177
+1,305.06%
$ 1.38 billion $ 10,946
Dec 4, 2022 $ 0.000126
-10.78%
$ 98.14 million $ 5,758
Dec 3, 2022 $ 0.000141
+0.15%
$ 109.93 million $ 5,470
Dec 2, 2022 $ 0.000141
+0.68%
$ 109.74 million $ 5,858
Dec 1, 2022 $ 0.00014
-0.63%
$ 109.06 million $ 5,737
Nov 30, 2022 $ 0.000141
+0.72%
$ 109.8 million $ 5,538
Nov 29, 2022 $ 0.000143
+0.03%
$ -- $ 905
Nov 28, 2022 $ 0.000143
-0.43%
$ 111.41 million $ 5,327
Nov 27, 2022 $ 0.000144
+0.50%
$ 112.09 million $ 5,417
Nov 26, 2022 $ 0.000143
+0.13%
$ 111.49 million $ 5,311
Nov 25, 2022 $ 0.000143
+0.79%
$ 111.4 million $ 21,267
Nov 24, 2022 $ 0.000142
-1.21%
$ 110.48 million $ 30
Nov 23, 2022 $ 0.000144
-0.66%
$ 111.91 million $ 12