Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2023 $0.00357
+26.36%
$2.78 billion $2,539
Jan 18, 2023 $0.00282
+1.94K%
$2.2 billion $24,065
Jan 17, 2023 $0.000138
+0.92%
$107.7 million $5,288
Jan 16, 2023 $0.000137
-1.35%
$106.73 million $5,346
Jan 15, 2023 $0.000139
+2.92%
$108.14 million $5,453
Jan 14, 2023 $0.000135
-0.77%
$104.98 million $5,628
Jan 13, 2023 $0.000136
+9.34%
$105.65 million $5,401
Jan 12, 2023 $0.00608
+2.72%
$4.74 billion $4,071
Jan 11, 2023 $0.00591
+4.67K%
$4.61 billion $2,532
Jan 10, 2023 $0.000124
-8.93%
$96.6 million $5,659
Jan 9, 2023 $0.000136
+9.90%
$105.91 million $5,357
Jan 8, 2023 $0.000124
-9.64%
$96.5 million $5,300
Jan 7, 2023 $0.000137
+0.06%
$106.79 million $5,390
Jan 6, 2023 $0.000137
-2.09%
$106.75 million $5,638
Jan 5, 2023 $0.00014
-1.13%
$109.01 million $5,550
Jan 4, 2023 $0.000142
-0.75%
$110.5 million $21,552
Jan 3, 2023 $0.000143
-3.52%
$111.34 million $5,811
Jan 2, 2023 $0.000148
+0.12%
$115.38 million $5,554
Jan 1, 2023 $0.000148
-0.01%
$115.25 million $5,273
Dec 31, 2022 $0.000148
+0.02%
$115.25 million $5,391
Dec 30, 2022 $0.000148
+0.11%
$115.25 million $5,554
Dec 29, 2022 $0.000148
+0.71%
$115.17 million $5,333
Dec 28, 2022 $0.000147
-1.42%
$114.38 million $16,717
Dec 27, 2022 $0.000149
-0.58%
$116.02 million $10,732
Dec 26, 2022 $0.00015
+0.00%
$116.8 million $28,878
Dec 25, 2022 $0.00015
-0.72%
$116.8 million $5,715
Dec 24, 2022 $0.000151
+1.99%
$117.66 million $5,412
Dec 23, 2022 $0.000148
+0.09%
$115.36 million $5,433
Dec 22, 2022 $0.000148
+0.04%
$115.25 million $5,217
Dec 21, 2022 $0.000148
+0.65%
$115.25 million $5,191
Dec 20, 2022 $0.000147
+3.46%
$114.46 million $195
Dec 19, 2022 $0.000142
+35.16%
$110.71 million $5,688
Dec 18, 2022 $0.000105
-24.71%
$81.93 million $4
Dec 17, 2022 $0.00014
-0.46%
$108.84 million $14
Dec 16, 2022 $0.00014
+11.44%
$109.38 million $5,155
Dec 15, 2022 $0.000126
-35.70%
$98.24 million $38
Dec 14, 2022 $0.000143
-26.96%
$111.47 million $12
Dec 13, 2022 $0.000145
+0.10%
$-- $911
Dec 12, 2022 $0.000145
+0.35%
$112.82 million $5,679
Dec 11, 2022 $0.000144
+0.82%
$112.31 million $12
Dec 10, 2022 $0.000143
-26.99%
$111.47 million $12
Dec 9, 2022 $0.00013
-7.83%
$101.29 million $67
Dec 8, 2022 $0.000141
+0.74%
$109.88 million $20
Dec 7, 2022 $0.00014
-0.07%
$109.08 million $12
Dec 6, 2022 $0.00448
+0.71%
$-- $3,490
Dec 5, 2022 $0.00177
+1.31K%
$1.38 billion $10,946
Dec 4, 2022 $0.000126
-10.78%
$98.14 million $5,758
Dec 3, 2022 $0.000141
+0.15%
$109.93 million $5,470
Dec 2, 2022 $0.000141
+0.68%
$109.74 million $5,858
Dec 1, 2022 $0.00014
-0.63%
$109.06 million $5,737