Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.000141
+0.72%
$109.8 million $5,538
Nov 29, 2022 $0.000143
+0.03%
$-- $905
Nov 28, 2022 $0.000143
-0.43%
$111.41 million $5,327
Nov 27, 2022 $0.000144
+0.50%
$112.09 million $5,417
Nov 26, 2022 $0.000143
+0.13%
$111.49 million $5,311
Nov 25, 2022 $0.000143
+0.79%
$111.4 million $21,267
Nov 24, 2022 $0.000142
-1.21%
$110.48 million $30
Nov 23, 2022 $0.000144
-0.66%
$111.91 million $12
Nov 22, 2022 $0.000145
-0.90%
$112.77 million $14
Nov 21, 2022 $0.000146
-2.02%
$113.79 million $97
Nov 20, 2022 $0.000149
+10.42%
$116.04 million $46
Nov 19, 2022 $0.000135
-31.05%
$105.13 million $84
Nov 18, 2022 $0.000196
+32.27%
$152.47 million $421
Nov 17, 2022 $0.000148
-1.92%
$115.31 million $2,584
Nov 16, 2022 $0.000151
+9.46%
$117.49 million $5,385
Nov 15, 2022 $0.000138
-2.06%
$107.27 million $4,995
Nov 14, 2022 $0.000141
+4.05%
$109.53 million $5,109
Nov 13, 2022 $0.000135
-2.03%
$105.27 million $46,780
Nov 12, 2022 $0.000138
+0.74%
$107.47 million $173,648
Nov 11, 2022 $0.000137
-0.73%
$106.79 million $5,071
Nov 10, 2022 $0.000138
-1.45%
$107.61 million $5,182
Nov 9, 2022 $0.000141
-5.28%
$109.62 million $5,068
Nov 8, 2022 $0.000149
-25.95%
$115.81 million $239,902
Nov 7, 2022 $0.000201
-1.11%
$156.39 million $199
Nov 6, 2022 $0.0002
+30.56%
$155.68 million $389
Nov 5, 2022 $0.000139
-27.87%
$108.41 million $764
Nov 4, 2022 $0.000193
-4.62%
$150.29 million $240
Nov 3, 2022 $0.000202
+10.24%
$157.53 million $215
Nov 2, 2022 $0.000178
+9.45%
$138.56 million $10,517
Nov 1, 2022 $0.000149
-39.29%
$115.96 million $27,571
Oct 31, 2022 $0.000245
-1.10%
$191.01 million $595
Oct 30, 2022 $0.000238
+97.28%
$185.05 million $2,117
Oct 29, 2022 $0.000122
+8.67%
$94.96 million $2,238
Oct 28, 2022 $0.000113
+0.22%
$88.22 million $4,152
Oct 27, 2022 $0.000118
+4.99%
$91.8 million $1,791
Oct 26, 2022 $0.000196
-12.16%
$152.89 million $85
Oct 25, 2022 $0.000226
+38.05%
$176.03 million $313
Oct 24, 2022 $0.000164
+24.06%
$127.74 million $7,410
Oct 23, 2022 $0.000132
-32.21%
$103.03 million $415
Oct 22, 2022 $0.000131
-2.94%
$102.28 million $77
Oct 21, 2022 $0.000135
+3.74%
$70,349 $138
Oct 20, 2022 $0.00013
-35.57%
$101.54 million $91
Oct 19, 2022 $0.00013
-12.45%
$101.59 million $108
Oct 18, 2022 $0.000151
+1.43%
$117.64 million $18,158
Oct 17, 2022 $0.000151
+1.39%
$117.65 million $29,440
Oct 16, 2022 $0.000151
+0.13%
$117.69 million $6,583
Oct 15, 2022 $0.000151
+1.74%
$117.59 million $4,069
Oct 14, 2022 $0.000151
-1.69%
$117.59 million $9,630
Oct 13, 2022 $0.000152
-1.70%
$118.49 million $947
Oct 12, 2022 $0.000155
-4.02%
$120.55 million $872