BallSwap Historical Data

BSP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.000145
-0.90%
$ 112.77 million $ 14
Nov 21, 2022 $ 0.000146
-2.02%
$ 113.79 million $ 97
Nov 20, 2022 $ 0.000149
+10.42%
$ 116.04 million $ 46
Nov 19, 2022 $ 0.000135
-31.05%
$ 105.13 million $ 84
Nov 18, 2022 $ 0.000196
+32.27%
$ 152.47 million $ 421
Nov 17, 2022 $ 0.000148
-1.92%
$ 115.31 million $ 2,584
Nov 16, 2022 $ 0.000151
+9.46%
$ 117.49 million $ 5,385
Nov 15, 2022 $ 0.000138
-2.06%
$ 107.27 million $ 4,995
Nov 14, 2022 $ 0.000141
+4.05%
$ 109.53 million $ 5,109
Nov 13, 2022 $ 0.000135
-2.03%
$ 105.27 million $ 46,780
Nov 12, 2022 $ 0.000138
+0.74%
$ 107.47 million $ 173,648
Nov 11, 2022 $ 0.000137
-0.73%
$ 106.79 million $ 5,071
Nov 10, 2022 $ 0.000138
-1.45%
$ 107.61 million $ 5,182
Nov 9, 2022 $ 0.000141
-5.28%
$ 109.62 million $ 5,068
Nov 8, 2022 $ 0.000149
-25.95%
$ 115.81 million $ 239,902
Nov 7, 2022 $ 0.000201
-1.11%
$ 156.39 million $ 199
Nov 6, 2022 $ 0.0002
+30.56%
$ 155.68 million $ 389
Nov 5, 2022 $ 0.000139
-27.87%
$ 108.41 million $ 764
Nov 4, 2022 $ 0.000193
-4.62%
$ 150.29 million $ 240
Nov 3, 2022 $ 0.000202
+10.24%
$ 157.53 million $ 215
Nov 2, 2022 $ 0.000178
+9.45%
$ 138.56 million $ 10,517
Nov 1, 2022 $ 0.000149
-39.29%
$ 115.96 million $ 27,571
Oct 31, 2022 $ 0.000245
-1.10%
$ 191.01 million $ 595
Oct 30, 2022 $ 0.000238
+97.28%
$ 185.05 million $ 2,117
Oct 29, 2022 $ 0.000122
+8.67%
$ 94.96 million $ 2,238
Oct 28, 2022 $ 0.000113
+0.22%
$ 88.22 million $ 4,152
Oct 27, 2022 $ 0.000118
+4.99%
$ 91.8 million $ 1,791
Oct 26, 2022 $ 0.000196
-12.16%
$ 152.89 million $ 85
Oct 25, 2022 $ 0.000226
+38.05%
$ 176.03 million $ 313
Oct 24, 2022 $ 0.000164
+24.06%
$ 127.74 million $ 7,410
Oct 23, 2022 $ 0.000132
-32.21%
$ 103.03 million $ 415
Oct 22, 2022 $ 0.000131
-2.94%
$ 102.28 million $ 77
Oct 21, 2022 $ 0.000135
+3.74%
$ 70,349 $ 138
Oct 20, 2022 $ 0.00013
-35.57%
$ 101.54 million $ 91
Oct 19, 2022 $ 0.00013
-12.45%
$ 101.59 million $ 108
Oct 18, 2022 $ 0.000151
+1.43%
$ 117.64 million $ 18,158
Oct 17, 2022 $ 0.000151
+1.39%
$ 117.65 million $ 29,440
Oct 16, 2022 $ 0.000151
+0.13%
$ 117.69 million $ 6,583
Oct 15, 2022 $ 0.000151
+1.74%
$ 117.59 million $ 4,069
Oct 14, 2022 $ 0.000151
-1.69%
$ 117.59 million $ 9,630
Oct 13, 2022 $ 0.000152
-1.70%
$ 118.49 million $ 947
Oct 12, 2022 $ 0.000155
-4.02%
$ 120.55 million $ 872
Oct 11, 2022 $ 0.000161
+1.52%
$ 125.3 million $ 2,270
Oct 10, 2022 $ 0.000161
+2.23%
$ 125.5 million $ 24,911
Oct 9, 2022 $ 0.00016
-2.68%
$ 124.67 million $ 8,622
Oct 8, 2022 $ 0.000167
+9.67%
$ 130.14 million $ 4,006
Oct 7, 2022 $ 0.000169
+1.89%
$ 131.64 million $ 640
Oct 6, 2022 $ 0.00017
-19.20%
$ 132.42 million $ 18,048
Oct 5, 2022 $ 0.000179
+41.71%
$ 139.47 million $ 1,499
Oct 4, 2022 $ 0.000127
-31.18%
$ 66,072 $ 2,712