BallSwap Historical Data

BSP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.000187
+7.84%
$ 145.68 million $ 5,254
Oct 2, 2022 $ 0.000173
+18.43%
$ 134.85 million $ 2,446
Oct 1, 2022 $ 0.000148
-11.98%
$ 115.35 million $ 3,913
Sep 30, 2022 $ 0.000172
+3.31%
$ 134 million $ 5,448
Sep 29, 2022 $ 0.000172
+4.31%
$ 133.82 million $ 1,969
Sep 28, 2022 $ 0.000167
+10.24%
$ 130.29 million $ 1,568
Sep 27, 2022 $ 0.000151
+14.32%
$ 117.83 million $ 2,507
Sep 26, 2022 $ 0.000131
-21.23%
$ 68,095 $ 14,226
Sep 25, 2022 $ 0.000167
+0.51%
$ 130.17 million $ 2,603
Sep 24, 2022 $ 0.000167
+1.33%
$ 86,834 $ 4,929
Sep 23, 2022 $ 0.000165
-21.71%
$ 128.35 million $ 7,094
Sep 22, 2022 $ 0.000158
+2.73%
$ 123.24 million $ 95
Sep 21, 2022 $ 0.000154
-8.06%
$ -- $ 1,703
Sep 20, 2022 $ 0.000168
-20.18%
$ 130.91 million $ 6,580
Sep 19, 2022 $ 0.000128
-22.88%
$ 99.81 million $ 417
Sep 18, 2022 $ 0.000166
-0.13%
$ 129.56 million $ 99
Sep 17, 2022 $ 0.000166
+0.09%
$ 129.65 million $ 97
Sep 16, 2022 $ 0.000166
-0.75%
$ 129.56 million $ 89
Sep 15, 2022 $ 0.000168
-0.05%
$ 130.56 million $ 90
Sep 14, 2022 $ 0.000168
-0.51%
$ 130.79 million $ 270
Sep 13, 2022 $ 0.000168
-0.59%
$ 130.9 million $ 1,599
Sep 12, 2022 $ 0.000124
-34.29%
$ 96.54 million $ 4,813
Sep 11, 2022 $ 0.00015
-37.01%
$ 116.64 million $ 8,825
Sep 10, 2022 $ 0.000237
-1.39%
$ 184.46 million $ 1,084
Sep 9, 2022 $ 0.000229
-8.88%
$ 178.37 million $ 2,128
Sep 8, 2022 $ 0.000159
-32.79%
$ 123.84 million $ 2,862
Sep 7, 2022 $ 0.00016
-27.35%
$ 124.77 million $ 4,667
Sep 6, 2022 $ 0.000162
-21.95%
$ 126.4 million $ 354
Sep 5, 2022 $ 0.000122
-10.50%
$ 95.05 million $ 8,697
Sep 4, 2022 $ 0.000136
-0.09%
$ 106.26 million $ 1,473
Sep 3, 2022 $ 0.000136
-0.24%
$ 106.2 million $ 1,247
Sep 2, 2022 $ 0.000136
+11.38%
$ 106.23 million $ 1,018
Sep 1, 2022 $ 0.000122
+0.72%
$ 95.32 million $ 1,082
Aug 31, 2022 $ 0.000121
+0.03%
$ 94.61 million $ 1,476
Aug 30, 2022 $ 0.000122
-1.24%
$ 94.72 million $ 1,599
Aug 29, 2022 $ 0.000123
+2.30%
$ 95.85 million $ 824
Aug 28, 2022 $ 0.00012
+0.34%
$ 93.85 million $ 699
Aug 27, 2022 $ 0.00012
+0.16%
$ 93.52 million $ 931
Aug 26, 2022 $ 0.00012
-0.64%
$ 93.36 million $ 378
Aug 25, 2022 $ 0.00012
-0.11%
$ 93.62 million $ 2
Aug 24, 2022 $ 0.00012
+0.27%
$ 93.76 million $ 1,205
Aug 23, 2022 $ 0.00012
-36.97%
$ 93.4 million $ 267
Aug 22, 2022 $ 0.00019
+9.79%
$ 148.13 million $ 41
Aug 21, 2022 $ 0.000173
-0.42%
$ 134.83 million $ 13
Aug 20, 2022 $ 0.000174
-1.02%
$ 135.4 million $ 352
Aug 19, 2022 $ 0.000176
-1.96%
$ 136.79 million $ 201
Aug 18, 2022 $ 0.000179
+9.96%
$ 139.56 million $ 97
Aug 17, 2022 $ 0.000163
-17.99%
$ 127.01 million $ 65
Aug 16, 2022 $ 0.000199
+1.54%
$ 154.85 million $ 129
Aug 15, 2022 $ 0.000196
-0.24%
$ 152.47 million $ 225