Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2022 $0.00019
+9.79%
$148.13 million $41
Aug 21, 2022 $0.000173
-0.42%
$134.83 million $13
Aug 20, 2022 $0.000174
-1.02%
$135.4 million $352
Aug 19, 2022 $0.000176
-1.96%
$136.79 million $201
Aug 18, 2022 $0.000179
+9.96%
$139.56 million $97
Aug 17, 2022 $0.000163
-17.99%
$127.01 million $65
Aug 16, 2022 $0.000199
+1.54%
$154.85 million $129
Aug 15, 2022 $0.000196
-0.24%
$152.47 million $225
Aug 14, 2022 $0.000196
+5.94%
$152.76 million $206
Aug 13, 2022 $0.000185
-2.11%
$144.2 million $1,493
Aug 12, 2022 $0.000189
-6.26%
$147.12 million $55
Aug 11, 2022 $0.000202
+0.50%
$156.98 million $32
Aug 10, 2022 $0.000201
+5.91%
$156.21 million $75
Aug 9, 2022 $0.000189
-4.74%
$147.47 million $55
Aug 8, 2022 $0.000199
+6.86%
$154.81 million $453
Aug 7, 2022 $0.000186
+0.00%
$144.87 million $43
Aug 6, 2022 $0.000186
-0.75%
$144.87 million $96
Aug 5, 2022 $0.000187
+20.13%
$145.97 million $323
Aug 4, 2022 $0.000156
-14.75%
$121.51 million $56
Aug 3, 2022 $0.000183
-6.63%
$142.54 million $124
Aug 2, 2022 $0.000196
-4.10%
$152.66 million $33
Aug 1, 2022 $0.000204
+16.79%
$159.19 million $226
Jul 31, 2022 $0.000175
-6.25%
$136.31 million $959
Jul 30, 2022 $0.000187
-2.18%
$145.4 million $22
Jul 29, 2022 $0.000191
+7.77%
$148.64 million $96
Jul 28, 2022 $0.000177
-4.80%
$137.92 million $331
Jul 27, 2022 $0.000186
-3.12%
$144.87 million $54
Jul 26, 2022 $0.000192
-1.03%
$149.55 million $22
Jul 25, 2022 $0.000194
-1.24%
$151.1 million $11
Jul 24, 2022 $0.000196
-1.27%
$153.03 million $147
Jul 23, 2022 $0.000202
+24.69%
$157.34 million $13
Jul 22, 2022 $0.000162
-17.77%
$126.18 million $95
Jul 21, 2022 $0.000197
+1.55%
$153.44 million $65
Jul 20, 2022 $0.000194
-0.51%
$151.1 million $36
Jul 19, 2022 $0.000195
-1.52%
$151.88 million $114
Jul 18, 2022 $0.000198
-1.49%
$154.22 million $40
Jul 17, 2022 $0.000201
-0.50%
$156.56 million $27
Jul 16, 2022 $0.000202
+0.00%
$157.34 million $14
Jul 15, 2022 $0.000202
+9.78%
$157.34 million $118
Jul 14, 2022 $0.000249
+35.20%
$193.76 million $26
Jul 13, 2022 $0.000184
+12.17%
$143.32 million $43
Jul 12, 2022 $0.000164
-19.60%
$127.76 million $1
Jul 11, 2022 $0.000204
-0.47%
$158.92 million $40
Jul 10, 2022 $0.000205
+4.15%
$159.67 million $94
Jul 9, 2022 $0.000197
+12.48%
$153.31 million $221
Jul 8, 2022 $0.000175
+0.00%
$136.31 million $29
Jul 7, 2022 $0.000175
-1.45%
$136.31 million $22
Jul 6, 2022 $0.000178
+13.10%
$138.31 million $150
Jul 4, 2022 $0.000167
+6.26%
$129.94 million $0
Jul 3, 2022 $0.000157
-5.43%
$122.29 million $97