BallSwap Historical Data

BSP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.0₆679
+0.00%
$ 604,263 $ 213,170
Oct 27, 5 AM $ 0.0₆679
+0.02%
$ 604,270 $ 213,170
Oct 27, 4 AM $ 0.0₆679
+0.01%
$ 604,125 $ 212,208
Oct 27, 3 AM $ 0.0₆679
+0.04%
$ 604,078 $ 209,246
Oct 27, 2 AM $ 0.0₆679
+0.03%
$ 603,864 $ 209,246
Oct 27, 1 AM $ 0.0₆678
+0.07%
$ 603,426 $ 210,001
Oct 27, 12 AM $ 0.0₆678
+0.01%
$ 602,987 $ 208,325
Oct 26, 11 PM $ 0.0₆678
+0.02%
$ 602,914 $ 206,597
Oct 26, 10 PM $ 0.0₆678
+0.03%
$ 602,807 $ 206,446
Oct 26, 9 PM $ 0.0₆678
+0.02%
$ 602,615 $ 221,471
Oct 26, 8 PM $ 0.0₆677
+0.05%
$ 602,488 $ 205,018
Oct 26, 7 PM $ 0.0₆677
-0.01%
$ 602,179 $ 200,983
Oct 26, 6 PM $ 0.0₆677
+0.02%
$ 602,219 $ 201,640
Oct 26, 5 PM $ 0.0₆677
+0.03%
$ 602,095 $ 203,147
Oct 26, 4 PM $ 0.0₆677
+0.00%
$ 601,912 $ 199,515
Oct 26, 3 PM $ 0.0₆677
+0.02%
$ 601,912 $ 199,515
Oct 26, 2 PM $ 0.0₆677
+0.04%
$ 601,763 $ 200,054
Oct 26, 1 PM $ 0.0₆676
+0.02%
$ 601,526 $ 197,422
Oct 26, 12 PM $ 0.0₆676
+0.07%
$ 601,386 $ 198,657
Oct 26, 11 AM $ 0.0₆676
+0.04%
$ 600,977 $ 194,652
Oct 26, 10 AM $ 0.0₆675
+0.09%
$ 600,759 $ 192,801
Oct 26, 9 AM $ 0.0₆675
+0.07%
$ 600,199 $ 189,702
Oct 26, 8 AM $ 0.0₆674
+0.02%
$ 599,755 $ 191,731
Oct 26, 7 AM $ 0.0₆674
+0.04%
$ 599,608 $ 190,669
Oct 26, 6 AM $ 0.0₆674
+0.01%
$ 599,364 $ 190,669
Oct 26, 5 AM $ 0.0₆674
-0.06%
$ 599,320 $ 188,387
Oct 26, 4 AM $ 0.0₆674
+0.03%
$ 599,669 $ 185,864
Oct 26, 3 AM $ 0.0₆674
+0.00%
$ 599,462 $ 184,992
Oct 26, 2 AM $ 0.0₆674
+0.00%
$ 599,462 $ 185,913
Oct 26, 1 AM $ 0.0₆674
+0.00%
$ 599,462 $ 183,019
Oct 26, 12 AM $ 0.0₆674
+0.00%
$ 599,462 $ 185,648
Oct 25, 11 PM $ 0.0₆674
+0.00%
$ 599,462 $ 182,806
Oct 25, 10 PM $ 0.0₆674
+0.00%
$ 599,462 $ 181,394
Oct 25, 9 PM $ 0.0₆674
+0.00%
$ 599,462 $ 183,053
Oct 25, 8 PM $ 0.0₆674
+0.00%
$ 599,462 $ 179,965
Oct 25, 7 PM $ 0.0₆674
+0.00%
$ 599,462 $ 180,047
Oct 25, 6 PM $ 0.0₆674
+0.00%
$ 599,462 $ 180,047
Oct 25, 5 PM $ 0.0₆674
+0.00%
$ 599,462 $ 179,638
Oct 25, 4 PM $ 0.0₆674
+0.00%
$ 599,462 $ 176,316
Oct 25, 3 PM $ 0.0₆674
+0.00%
$ 599,462 $ 176,757
Oct 25, 2 PM $ 0.0₆674
+0.00%
$ 599,462 $ 176,601
Oct 25, 1 PM $ 0.0₆674
+0.00%
$ 599,462 $ 177,754
Oct 25, 12 PM $ 0.0₆674
+0.00%
$ 599,462 $ 176,258
Oct 25, 11 AM $ 0.0₆674
+0.00%
$ 599,462 $ 176,258
Oct 25, 10 AM $ 0.0₆674
+0.00%
$ 599,462 $ 174,563
Oct 25, 9 AM $ 0.0₆674
+0.00%
$ 599,462 $ 175,192
Oct 25, 8 AM $ 0.0₆674
+0.00%
$ 599,462 $ 172,583
Oct 25, 7 AM $ 0.0₆674
+0.00%
$ 599,462 $ 171,153
Oct 25, 6 AM $ 0.0₆674
+0.00%
$ 599,462 $ 172,752
Oct 25, 5 AM $ 0.0₆674
+0.00%
$ 599,462 $ 170,752