Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2022 $0.000166
-2.34%
$129.31 million $228
Jul 1, 2022 $0.00017
-3.41%
$132.41 million $11
Jun 30, 2022 $0.000176
+0.00%
$137.08 million $10
Jun 29, 2022 $0.000176
+8.00%
$137.08 million $96
Jun 28, 2022 $0.000163
-11.77%
$126.94 million $863
Jun 27, 2022 $0.000164
+0.29%
$128.1 million $1,524
Jun 26, 2022 $0.000164
+0.55%
$127.73 million $3,551
Jun 25, 2022 $0.000163
+2.39%
$127.03 million $5,497
Jun 24, 2022 $0.000159
-21.93%
$124.04 million $2,733
Jun 23, 2022 $0.000204
+0.00%
$158.89 million $34
Jun 22, 2022 $0.000204
+1.39%
$158.89 million $108
Jun 21, 2022 $0.000201
-0.87%
$156.71 million $156
Jun 20, 2022 $0.000203
-1.82%
$158.08 million $208
Jun 19, 2022 $0.000207
+18.01%
$161 million $59
Jun 18, 2022 $0.000175
-1.60%
$136.43 million $66
Jun 17, 2022 $0.000178
-3.32%
$138.64 million $32
Jun 16, 2022 $0.000184
+0.06%
$143.4 million $78
Jun 15, 2022 $0.000184
-3.16%
$143.32 million $121
Jun 14, 2022 $0.00019
+10.91%
$147.99 million $158
Jun 13, 2022 $0.000171
-16.59%
$133.43 million $73
Jun 12, 2022 $0.000205
-0.07%
$159.97 million $1,475
Jun 11, 2022 $0.000206
-0.19%
$160.08 million $2,346
Jun 10, 2022 $0.000206
-8.49%
$160.38 million $696
Jun 9, 2022 $0.000225
+4.66%
$175.26 million $39
Jun 8, 2022 $0.000215
-1.68%
$167.46 million $33
Jun 7, 2022 $0.000219
+2.22%
$170.33 million $144,656
Jun 6, 2022 $0.000214
-1.92%
$166.64 million $0
Jun 5, 2022 $0.000218
-2.56%
$169.9 million $64
Jun 4, 2022 $0.000224
+20.35%
$174.36 million $316
Jun 3, 2022 $0.000186
-37.14%
$144.87 million $154
Jun 2, 2022 $0.000296
-0.61%
$230.5 million $2,852
Jun 1, 2022 $0.000298
-0.67%
$231.9 million $2,597
May 31, 2022 $0.0003
+0.05%
$233.46 million $3,769
May 30, 2022 $0.0003
-0.12%
$233.34 million $11,873
May 29, 2022 $0.0003
+0.00%
$233.61 million $25,607
May 28, 2022 $0.0003
+0.91%
$233.61 million $23,839
May 27, 2022 $0.000297
+5.14%
$231.49 million $26,525
May 26, 2022 $0.000282
-0.26%
$220.02 million $29,792
May 25, 2022 $0.000283
+0.14%
$220.48 million $27,116
May 24, 2022 $0.000283
-0.10%
$220.22 million $25,169
May 23, 2022 $0.000283
-0.69%
$220.57 million $26,066
May 22, 2022 $0.000285
-2.49%
$222.05 million $28,724
May 21, 2022 $0.000292
-2.38%
$227.78 million $25,068
May 20, 2022 $0.0003
-0.03%
$233.33 million $25,303
May 19, 2022 $0.0003
+3.68%
$233.4 million $27,622
May 18, 2022 $0.000289
-0.91%
$225.19 million $28,977
May 17, 2022 $0.000292
-2.72%
$227.34 million $30,545
May 16, 2022 $0.0003
+49.27%
$233.69 million $106,985
May 15, 2022 $0.000201
-30.94%
$156.56 million $3,298
May 14, 2022 $0.000291
-1.57%
$226.8 million $7,165