BallSwap Historical Data

BSP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 2022 $ 0.000159
-21.93%
$ 124.04 million $ 2,733
Jun 23, 2022 $ 0.000204
+0.00%
$ 158.89 million $ 34
Jun 22, 2022 $ 0.000204
+1.39%
$ 158.89 million $ 108
Jun 21, 2022 $ 0.000201
-0.87%
$ 156.71 million $ 156
Jun 20, 2022 $ 0.000203
-1.82%
$ 158.08 million $ 208
Jun 19, 2022 $ 0.000207
+18.01%
$ 161 million $ 59
Jun 18, 2022 $ 0.000175
-1.60%
$ 136.43 million $ 66
Jun 17, 2022 $ 0.000178
-3.32%
$ 138.64 million $ 32
Jun 16, 2022 $ 0.000184
+0.06%
$ 143.4 million $ 78
Jun 15, 2022 $ 0.000184
-3.16%
$ 143.32 million $ 121
Jun 14, 2022 $ 0.00019
+10.91%
$ 147.99 million $ 158
Jun 13, 2022 $ 0.000171
-16.59%
$ 133.43 million $ 73
Jun 12, 2022 $ 0.000205
-0.07%
$ 159.97 million $ 1,475
Jun 11, 2022 $ 0.000206
-0.19%
$ 160.08 million $ 2,346
Jun 10, 2022 $ 0.000206
-8.49%
$ 160.38 million $ 696
Jun 9, 2022 $ 0.000225
+4.66%
$ 175.26 million $ 39
Jun 8, 2022 $ 0.000215
-1.68%
$ 167.46 million $ 33
Jun 7, 2022 $ 0.000219
+2.22%
$ 170.33 million $ 144,656
Jun 6, 2022 $ 0.000214
-1.92%
$ 166.64 million $ 0
Jun 5, 2022 $ 0.000218
-2.56%
$ 169.9 million $ 64
Jun 4, 2022 $ 0.000224
+20.35%
$ 174.36 million $ 316
Jun 3, 2022 $ 0.000186
-37.14%
$ 144.87 million $ 154
Jun 2, 2022 $ 0.000296
-0.61%
$ 230.5 million $ 2,852
Jun 1, 2022 $ 0.000298
-0.67%
$ 231.9 million $ 2,597
May 31, 2022 $ 0.0003
+0.05%
$ 233.46 million $ 3,769
May 30, 2022 $ 0.0003
-0.12%
$ 233.34 million $ 11,873
May 29, 2022 $ 0.0003
+0.00%
$ 233.61 million $ 25,607
May 28, 2022 $ 0.0003
+0.91%
$ 233.61 million $ 23,839
May 27, 2022 $ 0.000297
+5.14%
$ 231.49 million $ 26,525
May 26, 2022 $ 0.000282
-0.26%
$ 220.02 million $ 29,792
May 25, 2022 $ 0.000283
+0.14%
$ 220.48 million $ 27,116
May 24, 2022 $ 0.000283
-0.10%
$ 220.22 million $ 25,169
May 23, 2022 $ 0.000283
-0.69%
$ 220.57 million $ 26,066
May 22, 2022 $ 0.000285
-2.49%
$ 222.05 million $ 28,724
May 21, 2022 $ 0.000292
-2.38%
$ 227.78 million $ 25,068
May 20, 2022 $ 0.0003
-0.03%
$ 233.33 million $ 25,303
May 19, 2022 $ 0.0003
+3.68%
$ 233.4 million $ 27,622
May 18, 2022 $ 0.000289
-0.91%
$ 225.19 million $ 28,977
May 17, 2022 $ 0.000292
-2.72%
$ 227.34 million $ 30,545
May 16, 2022 $ 0.0003
+49.27%
$ 233.69 million $ 106,985
May 15, 2022 $ 0.000201
-30.94%
$ 156.56 million $ 3,298
May 14, 2022 $ 0.000291
-1.57%
$ 226.8 million $ 7,165
May 13, 2022 $ 0.000296
-0.93%
$ 230.75 million $ 60,621
May 12, 2022 $ 0.000299
+0.01%
$ 235.91 million $ 120,211
May 11, 2022 $ 0.000299
-0.31%
$ 235.88 million $ 74,109
May 10, 2022 $ 0.0003
-0.03%
$ 236.62 million $ 69,938
May 9, 2022 $ 0.0003
+0.05%
$ 236.7 million $ 19,453
May 8, 2022 $ 0.0003
-0.02%
$ 236.57 million $ 33,398
May 7, 2022 $ 0.0003
+0.05%
$ 236.62 million $ 55,805
May 6, 2022 $ 0.0003
-0.11%
$ 236.51 million $ 34,202