Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $0.000436
+0.90%
$344 million $69,058
Mar 23, 2022 $0.000432
-42.53%
$340.94 million $171,291
Mar 22, 2022 $0.000752
+4.81%
$593.34 million $50,748
Mar 21, 2022 $0.000717
-13.92%
$565.81 million $149,619
Mar 20, 2022 $0.000833
+1.24%
$657.41 million $50,199
Mar 19, 2022 $0.000824
+21.47%
$649.67 million $50,323
Mar 18, 2022 $0.000678
+36.93%
$534.87 million $54,570
Mar 17, 2022 $0.000495
+32.98%
$390.6 million $165,020
Mar 16, 2022 $0.000372
-24.81%
$293.73 million $199,102
Mar 15, 2022 $0.000496
-0.01%
$391.03 million $45,910
Mar 14, 2022 $0.000495
-0.91%
$390.6 million $161,627
Mar 13, 2022 $0.0005
+0.13%
$394.18 million $166,191
Mar 12, 2022 $0.000499
+0.30%
$393.68 million $162,992
Mar 11, 2022 $0.000498
+2.48%
$392.49 million $152,377
Mar 10, 2022 $0.000486
-9.69%
$383.12 million $86,071
Mar 9, 2022 $0.000538
-1.45%
$424.24 million $187,053
Mar 8, 2022 $0.000546
+1.58%
$430.47 million $5,513
Mar 7, 2022 $0.000537
-20.49%
$423.78 million $4,900
Mar 6, 2022 $0.000676
+25.76%
$532.97 million $193,567
Mar 5, 2022 $0.000537
+50.84%
$423.83 million $4,745
Mar 4, 2022 $0.000356
-58.71%
$280.93 million $152,451
Mar 3, 2022 $0.000863
+4.61%
$680.42 million $96,545
Mar 2, 2022 $0.000824
-17.58%
$650.16 million $219,434
Mar 1, 2022 $0.001
-2.96%
$788.61 million $99,953
Feb 28, 2022 $0.00103
+99.67%
$813.17 million $167,429
Feb 27, 2022 $0.000516
-3.15%
$407.25 million $182,992
Feb 26, 2022 $0.000533
-52.98%
$420.46 million $177,032
Feb 25, 2022 $0.00113
+224.39%
$894.54 million $179,392
Feb 24, 2022 $0.00035
+6.74%
$275.76 million $141,521
Feb 23, 2022 $0.000327
-2.34%
$258.35 million $145,437
Feb 22, 2022 $0.000335
-30.46%
$264.54 million $160,930
Feb 21, 2022 $0.000482
+54.59%
$380.44 million $151,754
Feb 20, 2022 $0.000312
-2.53%
$246.09 million $175,242
Feb 19, 2022 $0.00032
-19.95%
$252.47 million $173,622
Feb 18, 2022 $0.0004
-6.77%
$315.4 million $189,441
Feb 17, 2022 $0.000429
+18.89%
$338.18 million $194,549
Feb 16, 2022 $0.000361
+3.56%
$284.44 million $208,210
Feb 15, 2022 $0.000347
-6.58%
$274.13 million $205,387
Feb 14, 2022 $0.000372
+17.06%
$293.44 million $187,003
Feb 13, 2022 $0.000318
+2.11%
$250.67 million $183,014
Feb 12, 2022 $0.000311
-18.75%
$245.34 million $172,180
Feb 11, 2022 $0.000383
-11.21%
$301.97 million $161,449
Feb 10, 2022 $0.000431
-7.89%
$340.12 million $183,445
Feb 9, 2022 $0.000468
+23.40%
$369.26 million $189,547
Feb 8, 2022 $0.000379
-2.79%
$299.17 million $204,345
Feb 7, 2022 $0.00039
+3.06%
$307.76 million $209,187
Feb 6, 2022 $0.000379
-3.00%
$298.61 million $182,960
Feb 5, 2022 $0.000391
-2.55%
$308.2 million $170,695
Feb 4, 2022 $0.000401
-12.68%
$316.35 million $153,226
Feb 3, 2022 $0.000459
-0.02%
$362.3 million $54,067