Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.000459
+0.04%
$362.38 million $93,594
Feb 1, 2022 $0.000459
-0.28%
$362.23 million $95,455
Jan 31, 2022 $0.00046
-2.17%
$363.25 million $152,336
Jan 30, 2022 $0.000471
-3.89%
$371.29 million $160,393
Jan 29, 2022 $0.00049
-1.04%
$386.33 million $173,876
Jan 28, 2022 $0.000495
-68.74%
$390.41 million $165,607
Jan 27, 2022 $0.00158
+63.53%
$1.25 billion $106,749
Jan 26, 2022 $0.000968
-1.29%
$763.39 million $61,532
Jan 25, 2022 $0.000981
-0.62%
$773.52 million $59,238
Jan 24, 2022 $0.000987
-0.19%
$778.29 million $52,672
Jan 23, 2022 $0.000988
-0.74%
$779.74 million $58,894
Jan 22, 2022 $0.000996
-33.41%
$785.59 million $62,469
Jan 21, 2022 $0.0015
+166.64%
$1.18 billion $139,629
Jan 20, 2022 $0.000561
-21.55%
$442.41 million $188,634
Jan 19, 2022 $0.000715
-64.05%
$563.98 million $182,557
Jan 18, 2022 $0.00199
-2.53%
$1.57 billion $37,493
Jan 17, 2022 $0.00204
-1.49%
$1.61 billion $44,825
Jan 16, 2022 $0.00207
+0.11%
$1.63 billion $44,378
Jan 15, 2022 $0.00207
+25.99%
$1.63 billion $45,393
Jan 14, 2022 $0.00164
-1.38%
$1.29 billion $45,682
Jan 13, 2022 $0.00166
-4.91%
$1.31 billion $68,594
Jan 12, 2022 $0.00175
-19.15%
$1.38 billion $52,942
Jan 11, 2022 $0.00217
+102.93%
$1.71 billion $79,959
Jan 10, 2022 $0.00107
+3.23%
$841.72 million $61,243
Jan 9, 2022 $0.00103
-50.07%
$814.66 million $49,664
Jan 8, 2022 $0.00207
+0.09%
$1.63 billion $54,981
Jan 7, 2022 $0.00207
+42.59%
$1.63 billion $43,625
Jan 6, 2022 $0.00145
+19.90%
$1.14 billion $39,439
Jan 5, 2022 $0.00121
-34.37%
$952.31 million $35,356
Jan 4, 2022 $0.00184
-1.21%
$1.45 billion $46,109
Jan 3, 2022 $0.00186
-3.93%
$-- $50,640
Download