Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 2025 $0.0₆284
-4.46%
$-- $0
Apr 9, 2025 $0.0₆297
+538.66%
$264,561 $6
Apr 8, 2025 $0.0₇466
-80.39%
$41,443 $7
Apr 7, 2025 $0.0₆238
-15.51%
$211,450 $5
Apr 6, 2025 $0.0₆282
+8.31%
$250,609 $0
Apr 5, 2025 $0.0₆267
-0.40%
$-- $0
Apr 4, 2025 $0.0₆268
+426.87%
$238,040 $0
Apr 3, 2025 $0.0₇507
-83.32%
$45,122 $0
Apr 2, 2025 $0.0₆305
-2.74%
$270,826 $0.01
Apr 1, 2025 $0.0₇52
+3.22%
$46,257 $0.01
Mar 31, 2025 $0.0₇504
-83.02%
$44,797 $0.01
Mar 30, 2025 $0.0₆296
+488.08%
$263,672 $0
Mar 29, 2025 $0.0₇504
-1.53%
$44,838 $13
Mar 26, 2025 $0.0₆197
-0.62%
$-- $0
Mar 25, 2025 $0.0₆198
+293.32%
$175,861 $21
Mar 23, 2025 $0.0₆303
+0.43%
$-- $1
Mar 22, 2025 $0.0₆302
-3.15%
$268,397 $1
Mar 21, 2025 $0.0₆311
-0.47%
$276,656 $11
Mar 20, 2025 $0.0₆4
+0.00%
$355,764 $1
Mar 19, 2025 $0.0₆4
+30.73%
$355,764 $4
Mar 18, 2025 $0.0₆306
-1.38%
$272,380 $0
Mar 17, 2025 $0.0₆311
+1.79%
$276,713 $0
Mar 16, 2025 $0.0₆306
-2.02%
$271,823 $0
Mar 14, 2025 $0.0₆284
+1.30%
$-- $0
Mar 13, 2025 $0.0₆281
+499.02%
$249,793 $0
Mar 12, 2025 $0.0₇469
-84.70%
$41,751 $3
Mar 11, 2025 $0.0₆306
+2.07%
$272,558 $3
Mar 8, 2025 $0.0₆32
+117.10%
$-- $0
Mar 7, 2025 $0.0₆148
-1.92%
$131,190 $0
Mar 6, 2025 $0.0₆325
-0.41%
$-- $1
Mar 5, 2025 $0.0₆326
+4.40%
$290,274 $1
Mar 3, 2025 $0.0₆36
+0.00%
$320,187 $21
Mar 2, 2025 $0.0₆36
+0.00%
$320,187 $21
Mar 1, 2025 $0.0₆171
+1.17%
$-- $1
Feb 28, 2025 $0.0₆169
-46.17%
$150,177 $2
Feb 27, 2025 $0.0₆314
+629.90%
$279,090 $3
Feb 26, 2025 $0.0₇429
-5.57%
$38,142 $1
Feb 25, 2025 $0.0₇453
-3.83%
$40,262 $0
Feb 24, 2025 $0.0₆282
+472.60%
$250,471 $10
Feb 23, 2025 $0.0₇49
-0.58%
$43,550 $1
Feb 22, 2025 $0.0₇493
-67.16%
$43,817 $8
Feb 21, 2025 $0.0₆15
+217.53%
$133,411 $1
Feb 20, 2025 $0.0₇472
+1.75%
$41,991 $7
Feb 19, 2025 $0.0₇464
+27.62%
$41,246 $7
Feb 18, 2025 $0.0₇363
-0.42%
$32,297 $18
Feb 17, 2025 $0.0₆385
+0.04%
$-- $0.00001
Feb 16, 2025 $0.0₆385
-10.34%
$342,157 $0
Feb 14, 2025 $0.0₇368
+0.14%
$-- $1
Feb 13, 2025 $0.0₇367
+0.35%
$32,636 $20
Feb 12, 2025 $0.0₇364
+0.07%
$-- $1