BallSwap Historical Data

BSP Page 3
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₆305
-2.74%
$ 270,826 $ 0.01
Apr 1, 2025 $ 0.0₇52
+3.22%
$ 46,257 $ 0.01
Mar 31, 2025 $ 0.0₇504
-83.02%
$ 44,797 $ 0.01
Mar 30, 2025 $ 0.0₆296
+488.08%
$ 263,672 $ 0
Mar 29, 2025 $ 0.0₇504
-1.53%
$ 44,838 $ 13
Mar 26, 2025 $ 0.0₆197
-0.62%
$ -- $ 0
Mar 25, 2025 $ 0.0₆198
+293.32%
$ 175,861 $ 21
Mar 23, 2025 $ 0.0₆303
+0.43%
$ -- $ 1
Mar 22, 2025 $ 0.0₆302
-3.15%
$ 268,397 $ 1
Mar 21, 2025 $ 0.0₆311
-0.47%
$ 276,656 $ 11
Mar 20, 2025 $ 0.0₆4
+0.00%
$ 355,764 $ 1
Mar 19, 2025 $ 0.0₆4
+30.73%
$ 355,764 $ 4
Mar 18, 2025 $ 0.0₆306
-1.38%
$ 272,380 $ 0
Mar 17, 2025 $ 0.0₆311
+1.79%
$ 276,713 $ 0
Mar 16, 2025 $ 0.0₆306
-2.02%
$ 271,823 $ 0
Mar 14, 2025 $ 0.0₆284
+1.30%
$ -- $ 0
Mar 13, 2025 $ 0.0₆281
+499.02%
$ 249,793 $ 0
Mar 12, 2025 $ 0.0₇469
-84.70%
$ 41,751 $ 3
Mar 11, 2025 $ 0.0₆306
+2.07%
$ 272,558 $ 3
Mar 8, 2025 $ 0.0₆32
+117.10%
$ -- $ 0
Mar 7, 2025 $ 0.0₆148
-1.92%
$ 131,190 $ 0
Mar 6, 2025 $ 0.0₆325
-0.41%
$ -- $ 1
Mar 5, 2025 $ 0.0₆326
+4.40%
$ 290,274 $ 1
Mar 3, 2025 $ 0.0₆36
+0.00%
$ 320,187 $ 21
Mar 2, 2025 $ 0.0₆36
+0.00%
$ 320,187 $ 21
Mar 1, 2025 $ 0.0₆171
+1.17%
$ -- $ 1
Feb 28, 2025 $ 0.0₆169
-46.17%
$ 150,177 $ 2
Feb 27, 2025 $ 0.0₆314
+629.90%
$ 279,090 $ 3
Feb 26, 2025 $ 0.0₇429
-5.57%
$ 38,142 $ 1
Feb 25, 2025 $ 0.0₇453
-3.83%
$ 40,262 $ 0
Feb 24, 2025 $ 0.0₆282
+472.60%
$ 250,471 $ 10
Feb 23, 2025 $ 0.0₇49
-0.58%
$ 43,550 $ 1
Feb 22, 2025 $ 0.0₇493
-67.16%
$ 43,817 $ 8
Feb 21, 2025 $ 0.0₆15
+217.53%
$ 133,411 $ 1
Feb 20, 2025 $ 0.0₇472
+1.75%
$ 41,991 $ 7
Feb 19, 2025 $ 0.0₇464
+27.62%
$ 41,246 $ 7
Feb 18, 2025 $ 0.0₇363
-0.42%
$ 32,297 $ 18
Feb 17, 2025 $ 0.0₆385
+0.04%
$ -- $ 0.00001
Feb 16, 2025 $ 0.0₆385
-10.34%
$ 342,157 $ 0
Feb 14, 2025 $ 0.0₇368
+0.14%
$ -- $ 1
Feb 13, 2025 $ 0.0₇367
+0.35%
$ 32,636 $ 20
Feb 12, 2025 $ 0.0₇364
+0.07%
$ -- $ 1
Feb 11, 2025 $ 0.0₇364
+3.74%
$ 32,374 $ 5
Feb 10, 2025 $ 0.0₇351
-91.83%
$ 31,194 $ 38
Feb 9, 2025 $ 0.0₇337
-0.32%
$ -- $ 1
Feb 8, 2025 $ 0.0₇338
-88.36%
$ 30,067 $ 19
Feb 7, 2025 $ 0.0₇336
-90.85%
$ 29,885 $ 7
Feb 6, 2025 $ 0.0₆367
+1,086.79%
$ 326,407 $ 8
Feb 5, 2025 $ 0.0₇309
-22.77%
$ 27,477 $ 11
Feb 4, 2025 $ 0.0₇4
-91.93%
$ 35,576 $ 455