Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14 $0.0₅232
-25.21%
$1.89 million $5,199
Aug 7 $0.000196
+2.44K%
$2.41 million $10,489
Jul 31 $0.0₅99
-95.03%
$7.71 million $1,322
Jul 24 $0.0₅46
-34.19%
$3.59 million $2,164
Jul 17 $0.0₅699
-12.81%
$5.45 million $14,819
Jul 10 $0.0₅803
-19.64%
$6.26 million $2,538
Jul 3 $0.000011
-35.23%
$8.58 million $3,394
Jun 26 $0.000017
+12.86%
$13.23 million $8,252
Jun 19 $0.00002
+5.18%
$10.13 million $18,837
Jun 12 $0.00002
+17.57%
$14.8 million $10,946
Jun 5 $0.000017
-29.30%
$13.25 million $4,938
May 29 $0.0000241
-14.64%
$18.73 million $4,998
May 22 $0.0000265
-41.54%
$21.93 million $26,431
May 15 $0.0000264
-41.99%
$32.25 million $109,233
May 8 $0.0000528
+24.24%
$35.44 million $7,752
May 1 $0.0000424
-16.37%
$33.04 million $5,952
Apr 24 $0.0000527
-64.38%
$26.63 million $13,495
Apr 17 $0.00015
+22.48%
$115.25 million $7,114
Apr 10 $0.0000915
+20.70%
$95.49 million $53,144
Apr 3 $0.0000757
-8.94%
$58.98 million $8,230
Mar 27 $0.0000831
-48.00%
$64.73 million $12,672
Mar 20 $0.000152
-37.88%
$124.53 million $6,333
Mar 13 $0.000168
-35.33%
$189.22 million $1,128
Mar 6 $0.000261
-9.05%
$202.36 million $533
Feb 27 $0.000287
-17.41%
$223.69 million $8,140
Feb 20 $0.000348
+7.51%
$271 million $23,802
Feb 13 $0.000324
+37.90%
$252.04 million $27,986
Feb 6 $0.000235
-53.19%
$182.93 million $47,503
Jan 30 $0.000501
+252.41%
$390.2 million $50,158
Jan 23 $0.00014
+23.05%
$110.68 million $19,018
Jan 16 $0.000114
-18.11%
$88.6 million $53,528
Jan 9 $0.000139
+12.21%
$108.14 million $34,102
Jan 2 $0.000124
-16.27%
$96.5 million $54,795
Dec 26 $0.000148
-1.33%
$115.25 million $77,878
Dec 19 $0.00015
+42.60%
$116.8 million $32,851
Dec 12 $0.000105
-27.12%
$81.93 million $11,813
Dec 5 $0.000143
+13.44%
$112.31 million $14,546
Nov 28 $0.000126
-12.30%
$98.14 million $34,592
Nov 21 $0.000143
-4.00%
$112.09 million $26,731
Nov 14 $0.000135
-0.13%
$116.04 million $18,578
Nov 7 $0.000135
-33.43%
$105.27 million $475,850
Oct 31 $0.0002
-19.40%
$155.68 million $40,291
Oct 24 $0.000238
+79.71%
$185.05 million $18,106
Oct 17 $0.000132
-11.20%
$103.03 million $48,427
Oct 10 $0.000151
-4.13%
$117.69 million $49,282
Oct 3 $0.00016
-7.72%
$124.67 million $40,781
Sep 26 $0.000173
+4.15%
$134.85 million $32,078
Sep 19 $0.000167
+0.49%
$130.17 million $20,818
Sep 12 $0.000166
-11.81%
$96.54 million $7,057
Sep 5 $0.00015
+9.82%
$95.05 million $28,617