BallSwap Historical Data

BSP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0₅699
-12.81%
$ 5.45 million $ 14,819
Jul 10 $ 0.0₅803
-19.64%
$ 6.26 million $ 2,538
Jul 3 $ 0.000011
-35.23%
$ 8.58 million $ 3,394
Jun 26 $ 0.000017
+12.86%
$ 13.23 million $ 8,252
Jun 19 $ 0.00002
+5.18%
$ 10.13 million $ 18,837
Jun 12 $ 0.00002
+17.57%
$ 14.8 million $ 10,946
Jun 5 $ 0.000017
-29.30%
$ 13.25 million $ 4,938
May 29 $ 0.0000241
-14.64%
$ 18.73 million $ 4,998
May 22 $ 0.0000265
-41.54%
$ 21.93 million $ 26,431
May 15 $ 0.0000264
-41.99%
$ 32.25 million $ 109,233
May 8 $ 0.0000528
+24.24%
$ 35.44 million $ 7,752
May 1 $ 0.0000424
-16.37%
$ 33.04 million $ 5,952
Apr 24 $ 0.0000527
-64.38%
$ 26.63 million $ 13,495
Apr 17 $ 0.00015
+22.48%
$ 115.25 million $ 7,114
Apr 10 $ 0.0000915
+20.70%
$ 95.49 million $ 53,144
Apr 3 $ 0.0000757
-8.94%
$ 58.98 million $ 8,230
Mar 27 $ 0.0000831
-48.00%
$ 64.73 million $ 12,672
Mar 20 $ 0.000152
-37.88%
$ 124.53 million $ 6,333
Mar 13 $ 0.000168
-35.33%
$ 189.22 million $ 1,128
Mar 6 $ 0.000261
-9.05%
$ 202.36 million $ 533
Feb 27 $ 0.000287
-17.41%
$ 223.69 million $ 8,140
Feb 20 $ 0.000348
+7.51%
$ 271 million $ 23,802
Feb 13 $ 0.000324
+37.90%
$ 252.04 million $ 27,986
Feb 6 $ 0.000235
-53.19%
$ 182.93 million $ 47,503
Jan 30 $ 0.000501
+252.41%
$ 390.2 million $ 50,158
Jan 23 $ 0.00014
+23.05%
$ 110.68 million $ 19,018
Jan 16 $ 0.000114
-18.11%
$ 88.6 million $ 53,528
Jan 9 $ 0.000139
+12.21%
$ 108.14 million $ 34,102
Jan 2 $ 0.000124
-16.27%
$ 96.5 million $ 54,795
Dec 26 $ 0.000148
-1.33%
$ 115.25 million $ 77,878
Dec 19 $ 0.00015
+42.60%
$ 116.8 million $ 32,851
Dec 12 $ 0.000105
-27.12%
$ 81.93 million $ 11,813
Dec 5 $ 0.000143
+13.44%
$ 112.31 million $ 14,546
Nov 28 $ 0.000126
-12.30%
$ 98.14 million $ 34,592
Nov 21 $ 0.000143
-4.00%
$ 112.09 million $ 26,731
Nov 14 $ 0.000135
-0.13%
$ 116.04 million $ 18,578
Nov 7 $ 0.000135
-33.43%
$ 105.27 million $ 475,850
Oct 31 $ 0.0002
-19.40%
$ 155.68 million $ 40,291
Oct 24 $ 0.000238
+79.71%
$ 185.05 million $ 18,106
Oct 17 $ 0.000132
-11.20%
$ 103.03 million $ 48,427
Oct 10 $ 0.000151
-4.13%
$ 117.69 million $ 49,282
Oct 3 $ 0.00016
-7.72%
$ 124.67 million $ 40,781
Sep 26 $ 0.000173
+4.15%
$ 134.85 million $ 32,078
Sep 19 $ 0.000167
+0.49%
$ 130.17 million $ 20,818
Sep 12 $ 0.000166
-11.81%
$ 96.54 million $ 7,057
Sep 5 $ 0.00015
+9.82%
$ 95.05 million $ 28,617
Aug 29 $ 0.000136
+13.41%
$ 106.26 million $ 8,719
Aug 22 $ 0.00012
-30.44%
$ 93.85 million $ 3,523
Aug 15 $ 0.000173
-11.78%
$ 134.83 million $ 1,083
Aug 8 $ 0.000196
+5.44%
$ 152.76 million $ 2,368