Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.0₇364
+3.74%
$32,374 $5
Feb 10, 2025 $0.0₇351
-91.83%
$31,194 $38
Feb 9, 2025 $0.0₇337
-0.32%
$-- $1
Feb 8, 2025 $0.0₇338
-88.36%
$30,067 $19
Feb 7, 2025 $0.0₇336
-90.85%
$29,885 $7
Feb 6, 2025 $0.0₆367
+1.09K%
$326,407 $8
Feb 5, 2025 $0.0₇309
-22.77%
$27,477 $11
Feb 4, 2025 $0.0₇4
-91.93%
$35,576 $455
Feb 3, 2025 $0.0₆3
+0.00%
$266,823 $12
Feb 2, 2025 $0.0₆3
+0.00%
$266,823 $12
Feb 1, 2025 $0.0₆3
+1.07K%
$266,823 $1
Jan 31, 2025 $0.0₇256
-91.46%
$22,773 $76
Jan 30, 2025 $0.0₆3
+13.39%
$266,823 $57
Jan 29, 2025 $0.0₆265
+2.39%
$235,400 $177
Jan 28, 2025 $0.0₆258
-1.37%
$229,870 $12
Jan 27, 2025 $0.0₆496
-0.42%
$441,255 $16
Jan 25, 2025 $0.0₆511
-0.48%
$-- $1
Jan 24, 2025 $0.0₆513
+93.65%
$456,650 $54
Jan 23, 2025 $0.0₆265
-47.76%
$236,031 $136
Jan 22, 2025 $0.0₆508
+91.60%
$452,188 $0.1
Jan 21, 2025 $0.0₆265
-0.05%
$236,065 $0
Jan 20, 2025 $0.0₆26
+0.73%
$-- $4
Jan 19, 2025 $0.0₆259
-50.40%
$230,092 $49
Jan 18, 2025 $0.0₆521
+0.44%
$463,643 $0
Jan 17, 2025 $0.0₆501
+2.15%
$-- $2
Jan 16, 2025 $0.0₆49
+90.61%
$436,085 $33
Jan 15, 2025 $0.0₆257
-38.15%
$228,338 $14
Jan 14, 2025 $0.0₆415
+25.51%
$369,247 $12
Jan 13, 2025 $0.0₆331
+34.56%
$294,273 $55
Jan 12, 2025 $0.0₆246
-46.45%
$218,545 $4
Jan 11, 2025 $0.0₆459
-1.13%
$408,040 $37
Jan 10, 2025 $0.0₆464
+1.15%
$412,956 $12
Jan 9, 2025 $0.0₆33
+37.50%
$293,505 $4
Jan 8, 2025 $0.0₆24
-50.39%
$213,458 $3
Jan 7, 2025 $0.0₆484
+92.38%
$430,336 $10
Jan 6, 2025 $0.0₆251
+2.58%
$222,858 $24
Jan 5, 2025 $0.0₆489
-0.51%
$-- $24
Jan 4, 2025 $0.0₆491
+104.78%
$437,116 $30
Jan 3, 2025 $0.0₆24
+7.59%
$213,458 $2
Jan 2, 2025 $0.0₆223
+2.53%
$198,360 $11
Jan 1, 2025 $0.0₆218
+0.65%
$193,533 $7
Dec 31, 2024 $0.0₆216
+1.34%
$-- $2
Dec 30, 2024 $0.0₆213
-1.01%
$189,758 $2
Dec 29, 2024 $0.0₆216
-60.97%
$191,849 $2
Dec 28, 2024 $0.0₆553
+229.48%
$491,687 $5
Dec 27, 2024 $0.0₆168
-23.72%
$149,452 $22
Dec 26, 2024 $0.0₆22
-61.82%
$195,882 $20
Dec 25, 2024 $0.0₆576
+64.67%
$512,601 $78
Dec 24, 2024 $0.0₆35
-32.81%
$311,293 $15
Dec 23, 2024 $0.0₆521
+138.10%
$463,571 $11