Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29 $0.000136
+13.41%
$106.26 million $8,719
Aug 22 $0.00012
-30.44%
$93.85 million $3,523
Aug 15 $0.000173
-11.78%
$134.83 million $1,083
Aug 8 $0.000196
+5.44%
$152.76 million $2,368
Aug 1 $0.000186
+6.29%
$144.87 million $902
Jul 25 $0.000175
-10.92%
$136.31 million $1,494
Jul 18 $0.000196
-2.25%
$153.03 million $511
Jul 11 $0.000201
-1.95%
$156.56 million $268
Jul 4 $0.000205
+30.57%
$159.67 million $515
Jun 27 $0.000157
-4.26%
$122.29 million $2,830
Jun 20 $0.000164
-20.67%
$127.73 million $12,287
Jun 13 $0.000207
+0.64%
$161 million $589
Jun 6 $0.000205
-5.84%
$159.97 million $149,244
May 30 $0.000218
-27.27%
$169.9 million $21,626
May 23 $0.0003
+5.18%
$233.61 million $184,115
May 16 $0.000285
+41.83%
$222.05 million $273,224
May 9 $0.000201
-32.97%
$156.56 million $354,794
May 2 $0.0003
+15.30%
$236.57 million $218,533
Apr 25 $0.00026
-58.96%
$205.18 million $581,587
Apr 18 $0.000634
+3.26%
$499.98 million $594,853
Apr 11 $0.000618
+7.18%
$487.62 million $604,069
Apr 4 $0.000577
+31.00%
$454.94 million $676,201
Mar 28 $0.00044
-44.72%
$347.29 million $987,185
Mar 21 $0.000796
-4.42%
$628.27 million $970,210
Mar 14 $0.000833
+66.78%
$657.41 million $726,752
Mar 7 $0.0005
-26.04%
$394.18 million $765,098
Feb 28 $0.000676
+30.87%
$532.97 million $934,123
Feb 21 $0.000516
+65.49%
$407.25 million $1.14 million
Feb 14 $0.000312
-1.83%
$246.09 million $1.33 million
Feb 7 $0.000318
-16.05%
$250.67 million $1.3 million
Jan 31 $0.000379
-19.57%
$298.61 million $902,333
Jan 24 $0.000471
-52.39%
$371.29 million $780,067
Jan 17 $0.000988
-52.29%
$779.74 million $714,501
Jan 10 $0.00207
+100.39%
$1.63 billion $398,191
Jan 3 $0.00103
-46.71%
$814.66 million $319,815
Download