Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0₆219
-1.69%
$194,714 $27
Dec 21, 2024 $0.0₆388
-0.78%
$345,199 $1
Dec 20, 2024 $0.0₆391
+86.74%
$347,466 $22
Dec 19, 2024 $0.0₆563
+2.17%
$-- $1
Dec 18, 2024 $0.0₆552
+126.06%
$490,872 $29
Dec 17, 2024 $0.0₆244
-60.33%
$217,061 $18
Dec 16, 2024 $0.0₆615
+155.36%
$546,832 $20
Dec 15, 2024 $0.0₆598
+1.76%
$532,185 $0.01
Dec 14, 2024 $0.0₆588
+23.39%
$522,978 $0.01
Dec 13, 2024 $0.0₆477
+116.64%
$423,923 $27
Dec 12, 2024 $0.0₆22
-62.42%
$195,742 $9
Dec 11, 2024 $0.0₆586
+281.89%
$520,920 $37
Dec 10, 2024 $0.0₆45
+0.00%
$-- $18
Dec 9, 2024 $0.0₆45
-3.33%
$400,234 $18
Dec 8, 2024 $0.0₆466
+193.94%
$414,129 $11
Dec 7, 2024 $0.0₆46
+2.22%
$-- $5
Dec 6, 2024 $0.0₆45
+19.00%
$400,234 $5
Dec 5, 2024 $0.0₆378
+134.95%
$336,563 $23
Dec 4, 2024 $0.0₆49
+0.00%
$-- $18
Dec 3, 2024 $0.0₆49
+10.74%
$435,810 $18
Dec 2, 2024 $0.0₆36
+142.73%
$320,187 $5
Dec 1, 2024 $0.0₆456
+0.50%
$405,178 $0
Nov 30, 2024 $0.0₆453
+111.81%
$403,304 $6
Nov 29, 2024 $0.0₆147
+9.61%
$130,557 $32
Nov 28, 2024 $0.0₆134
-74.57%
$119,117 $1
Nov 27, 2024 $0.0₆527
+63.76%
$468,464 $6
Nov 26, 2024 $0.0₆322
-36.85%
$286,445 $37
Nov 25, 2024 $0.0₆51
-5.17%
$453,599 $31
Nov 24, 2024 $0.0₆539
+183.53%
$479,130 $0
Nov 23, 2024 $0.0₆19
+35.94%
$168,988 $14
Nov 22, 2024 $0.0₆14
+16.48%
$124,317 $1
Nov 21, 2024 $0.0₆15
+0.00%
$133,411 $0
Nov 19, 2024 $0.0₆14
-6.67%
$-- $8
Nov 18, 2024 $0.0₆15
+22.76%
$133,411 $12
Nov 17, 2024 $0.0₆122
+21.51%
$108,647 $3
Nov 16, 2024 $0.0₆101
-20.56%
$89,392 $1
Nov 15, 2024 $0.0₆126
+4.28%
$112,485 $0
Nov 14, 2024 $0.0₆121
+10.23%
$107,842 $0.01
Nov 13, 2024 $0.0₆11
-13.43%
$97,835 $11
Nov 12, 2024 $0.0₆127
-24.47%
$113,036 $40
Nov 11, 2024 $0.0₆3
-38.78%
$266,823 $19
Nov 10, 2024 $0.0₆49
-19.67%
$435,810 $1,371
Nov 9, 2024 $0.0₆61
+60.53%
$475,378 $484
Nov 8, 2024 $0.0₆38
-26.92%
$296,137 $139
Nov 7, 2024 $0.0₆54
+0.00%
$-- $30
Nov 6, 2024 $0.0₆54
-5.26%
$420,827 $50
Nov 5, 2024 $0.0₆702
+3.13%
$547,076 $0.00001
Nov 4, 2024 $0.0₇949
-1.35%
$73,939 $1
Nov 3, 2024 $0.0₇963
-0.05%
$75,059 $1
Nov 2, 2024 $0.0₆5
+0.00%
$-- $1