Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BallSwap Historical Data

BSP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0₆5
-16.67%
$389,654 $1
Oct 31, 2024 $0.0₆6
+0.00%
$467,585 $36
Oct 30, 2024 $0.0₆12
+0.00%
$-- $0
Oct 29, 2024 $0.0₆12
+0.00%
$93,517 $1
Oct 28, 2024 $0.0₆12
+30.68%
$93,517 $2
Oct 27, 2024 $0.0₇918
+1.25%
$71,560 $0
Oct 25, 2024 $0.0₆27
+0.00%
$-- $8
Oct 24, 2024 $0.0₆27
+0.00%
$210,413 $8
Oct 23, 2024 $0.0₆27
-25.00%
$210,413 $13
Oct 22, 2024 $0.0₆36
+28.57%
$280,551 $33
Oct 21, 2024 $0.0₆28
+366.67%
$218,206 $26
Oct 20, 2024 $0.0₆13
-35.00%
$101,310 $4
Oct 19, 2024 $0.0₆2
+5.26%
$155,862 $4
Oct 18, 2024 $0.0₆19
+0.00%
$148,069 $9
Oct 17, 2024 $0.0₆31
+6.90%
$241,586 $15
Oct 16, 2024 $0.0₆35
-7.89%
$272,758 $5
Oct 15, 2024 $0.0₆37
+0.00%
$-- $111
Oct 14, 2024 $0.0₆37
+5.71%
$288,344 $111
Oct 13, 2024 $0.0₆35
-12.50%
$272,758 $37
Oct 12, 2024 $0.0₆45
-25.00%
$350,689 $10
Oct 11, 2024 $0.0₆6
-10.45%
$467,585 $95
Oct 10, 2024 $0.0₆67
+1.52%
$522,137 $26
Oct 9, 2024 $0.0₆66
+43.48%
$514,344 $28
Oct 8, 2024 $0.0₆46
-25.81%
$358,482 $201
Sep 13, 2024 $0.0₆381
+3.38%
$297,072 $0
Sep 12, 2024 $0.0₇931
-0.09%
$72,622 $0
Sep 11, 2024 $0.0₆66
+0.00%
$-- $0
Sep 9, 2024 $0.0₆337
+2.69%
$262,818 $0.0001
Sep 8, 2024 $0.0₆328
-6.27%
$255,666 $3
Sep 7, 2024 $0.0₆35
-50.70%
$272,758 $7
Sep 6, 2024 $0.0₆71
-1.39%
$553,309 $20
Sep 5, 2024 $0.0₆35
+302.19%
$272,758 $1
Sep 4, 2024 $0.0₇87
-73.74%
$67,762 $0.001
Sep 3, 2024 $0.0₆331
-2.73%
$257,708 $0
Aug 31, 2024 $0.0₆416
-0.05%
$-- $0.00001
Aug 30, 2024 $0.0₆417
-0.72%
$324,610 $0.00001
Aug 28, 2024 $0.0₆43
+0.00%
$-- $4
Aug 27, 2024 $0.0₆43
+0.00%
$335,103 $4
Aug 14, 2024 $0.0₅183
-3.25%
$1.43 million $0
Aug 11, 2024 $0.0₆696
+0.10%
$-- $0.00001
Aug 10, 2024 $0.0₆695
+0.08%
$541,422 $0.00001
Aug 6, 2024 $0.0₆853
+4.92%
$664,629 $0.00001
Aug 5, 2024 $0.0₆808
+4.27%
$629,476 $0
Aug 4, 2024 $0.0₇884
+0.56%
$68,856 $0
Jul 31, 2024 $0.0₆33
+0.00%
$-- $8
Jul 30, 2024 $0.0₆33
-53.85%
$257,172 $8
Jul 29, 2024 $0.0₆724
-2.66%
$564,043 $0
Jul 28, 2024 $0.0₆738
+1.43%
$574,769 $0
Jul 27, 2024 $0.0₆728
-1.86%
$567,442 $0.01
Jul 26, 2024 $0.0₆738
+8.19%
$575,224 $9