BallSwap Historical Data

BSP Page 6
Date Close Price change Market cap Trading volume
Oct 23, 2024 $ 0.0₆27
-25.00%
$ 210,413 $ 13
Oct 22, 2024 $ 0.0₆36
+28.57%
$ 280,551 $ 33
Oct 21, 2024 $ 0.0₆28
+366.67%
$ 218,206 $ 26
Oct 20, 2024 $ 0.0₆13
-35.00%
$ 101,310 $ 4
Oct 19, 2024 $ 0.0₆2
+5.26%
$ 155,862 $ 4
Oct 18, 2024 $ 0.0₆19
+0.00%
$ 148,069 $ 9
Oct 17, 2024 $ 0.0₆31
+6.90%
$ 241,586 $ 15
Oct 16, 2024 $ 0.0₆35
-7.89%
$ 272,758 $ 5
Oct 15, 2024 $ 0.0₆37
+0.00%
$ -- $ 111
Oct 14, 2024 $ 0.0₆37
+5.71%
$ 288,344 $ 111
Oct 13, 2024 $ 0.0₆35
-12.50%
$ 272,758 $ 37
Oct 12, 2024 $ 0.0₆45
-25.00%
$ 350,689 $ 10
Oct 11, 2024 $ 0.0₆6
-10.45%
$ 467,585 $ 95
Oct 10, 2024 $ 0.0₆67
+1.52%
$ 522,137 $ 26
Oct 9, 2024 $ 0.0₆66
+43.48%
$ 514,344 $ 28
Oct 8, 2024 $ 0.0₆46
-25.81%
$ 358,482 $ 201
Sep 13, 2024 $ 0.0₆381
+3.38%
$ 297,072 $ 0
Sep 12, 2024 $ 0.0₇931
-0.09%
$ 72,622 $ 0
Sep 11, 2024 $ 0.0₆66
+0.00%
$ -- $ 0
Sep 9, 2024 $ 0.0₆337
+2.69%
$ 262,818 $ 0.0001
Sep 8, 2024 $ 0.0₆328
-6.27%
$ 255,666 $ 3
Sep 7, 2024 $ 0.0₆35
-50.70%
$ 272,758 $ 7
Sep 6, 2024 $ 0.0₆71
-1.39%
$ 553,309 $ 20
Sep 5, 2024 $ 0.0₆35
+302.19%
$ 272,758 $ 1
Sep 4, 2024 $ 0.0₇87
-73.74%
$ 67,762 $ 0.001
Sep 3, 2024 $ 0.0₆331
-2.73%
$ 257,708 $ 0
Aug 31, 2024 $ 0.0₆416
-0.05%
$ -- $ 0.00001
Aug 30, 2024 $ 0.0₆417
-0.72%
$ 324,610 $ 0.00001
Aug 28, 2024 $ 0.0₆43
+0.00%
$ -- $ 4
Aug 27, 2024 $ 0.0₆43
+0.00%
$ 335,103 $ 4
Aug 14, 2024 $ 0.0₅183
-3.25%
$ 1.43 million $ 0
Aug 11, 2024 $ 0.0₆696
+0.10%
$ -- $ 0.00001
Aug 10, 2024 $ 0.0₆695
+0.08%
$ 541,422 $ 0.00001
Aug 6, 2024 $ 0.0₆853
+4.92%
$ 664,629 $ 0.00001
Aug 5, 2024 $ 0.0₆808
+4.27%
$ 629,476 $ 0
Aug 4, 2024 $ 0.0₇884
+0.56%
$ 68,856 $ 0
Jul 31, 2024 $ 0.0₆33
+0.00%
$ -- $ 8
Jul 30, 2024 $ 0.0₆33
-53.85%
$ 257,172 $ 8
Jul 29, 2024 $ 0.0₆724
-2.66%
$ 564,043 $ 0
Jul 28, 2024 $ 0.0₆738
+1.43%
$ 574,769 $ 0
Jul 27, 2024 $ 0.0₆728
-1.86%
$ 567,442 $ 0.01
Jul 26, 2024 $ 0.0₆738
+8.19%
$ 575,224 $ 9
Jul 25, 2024 $ 0.0₆682
+3.60%
$ 531,638 $ 0
Jul 23, 2024 $ 0.0₆55
-14.78%
$ -- $ 7
Jul 22, 2024 $ 0.0₆651
+3.99%
$ 507,555 $ 7
Jul 21, 2024 $ 0.0₆626
-79.30%
$ 487,770 $ 0
Jul 20, 2024 $ 0.0₇94
+0.56%
$ 73,234 $ 0.0001
Jul 19, 2024 $ 0.0₆534
+0.08%
$ -- $ 0.00001
Jul 18, 2024 $ 0.0₆534
-31.59%
$ 415,841 $ 0.00001
Jul 17, 2024 $ 0.0₆78
+47.17%
$ 607,861 $ 42