BallSwap Historical Data

BSP Page 7
Date Close Price change Market cap Trading volume
Jul 15, 2024 $ 0.0₆537
+3.72%
$ -- $ 0.00001
Jul 14, 2024 $ 0.0₆517
-82.24%
$ 403,191 $ 0.1
Jul 13, 2024 $ 0.0₆496
-40.99%
$ -- $ 0
Jul 12, 2024 $ 0.0₆492
-22.03%
$ 383,676 $ 0.0001
Jul 11, 2024 $ 0.0₆631
-85.49%
$ 492,101 $ 0.0001
Jun 30, 2024 $ 0.0₆902
-0.05%
$ -- $ 0.00001
Jun 29, 2024 $ 0.0₆902
+381.76%
$ 703,009 $ 0
Jun 28, 2024 $ 0.0₆187
-54.33%
$ 145,931 $ 0
Jun 27, 2024 $ 0.0₆41
-29.31%
$ 319,517 $ 6
Jun 25, 2024 $ 0.0₆607
+2.26%
$ 472,771 $ 0.00001
Jun 24, 2024 $ 0.0₆594
+0.66%
$ 462,813 $ 0
Jun 23, 2024 $ 0.0₆589
-0.40%
$ 459,032 $ 0.001
Jun 22, 2024 $ 0.0₅482
+703.30%
$ 3.76 million $ 0
Jun 21, 2024 $ 0.0₆6
-3.23%
$ 467,585 $ 1
Jun 16, 2024 $ 0.0₆81
+0.00%
$ -- $ 11
Jun 15, 2024 $ 0.0₆81
-10.00%
$ 631,240 $ 15
Jun 14, 2024 $ 0.0₆9
+0.00%
$ 701,378 $ 1
Jun 13, 2024 $ 0.0₆852
-2.30%
$ -- $ 0.00001
Jun 12, 2024 $ 0.0₆872
-7.27%
$ 679,326 $ 0
Jun 11, 2024 $ 0.0₆94
+46.88%
$ 732,550 $ 253
Jun 10, 2024 $ 0.0₆64
+10.34%
$ 498,758 $ 77
Jun 9, 2024 $ 0.0₆57
+0.00%
$ -- $ 3
Jun 8, 2024 $ 0.0₆57
+0.00%
$ 444,206 $ 3
Jun 7, 2024 $ 0.0₆57
+0.00%
$ 444,206 $ 1
Jun 6, 2024 $ 0.0₆52
+0.00%
$ 405,241 $ 52
Jun 5, 2024 $ 0.0₆57
+3.64%
$ 444,206 $ 51
Jun 4, 2024 $ 0.0₆55
+1.85%
$ 428,620 $ 8
Jun 2, 2024 $ 0.0₆87
-1.14%
$ -- $ 3
Jun 1, 2024 $ 0.0₆88
-12.06%
$ 685,792 $ 63
May 31, 2024 $ 0.0₆99
+0.00%
$ 771,516 $ 4
May 30, 2024 $ 0.0₆99
-10.00%
$ 771,516 $ 4
May 29, 2024 $ 0.0₅11
+20.79%
$ 857,240 $ 2
May 28, 2024 $ 0.0₆911
+71.84%
$ 709,743 $ 0.00001
May 27, 2024 $ 0.0₆53
-40.45%
$ 413,034 $ 18
May 26, 2024 $ 0.0₆89
-32.06%
$ 693,585 $ 5
May 25, 2024 $ 0.0₆971
-0.95%
$ 756,455 $ 0
May 24, 2024 $ 0.0₅119
+2.33%
$ 928,738 $ 0
May 23, 2024 $ 0.0₆98
+0.00%
$ -- $ 10
May 22, 2024 $ 0.0₆98
-14.78%
$ 763,723 $ 10
May 21, 2024 $ 0.0₅114
-1.60%
$ 889,388 $ 0
May 20, 2024 $ 0.0₅116
+0.75%
$ 903,985 $ 0
May 19, 2024 $ 0.0₅115
-0.68%
$ 897,809 $ 0
May 18, 2024 $ 0.0₅116
+0.87%
$ 903,998 $ 43
May 17, 2024 $ 0.0₅115
-75.40%
$ 896,205 $ 60
May 16, 2024 $ 0.0₅467
-1.64%
$ 3.64 million $ 0
May 15, 2024 $ 0.0₅11
+0.45%
$ -- $ 0
May 14, 2024 $ 0.0₅109
-0.83%
$ 851,363 $ 0
May 13, 2024 $ 0.0₅11
-0.60%
$ 858,277 $ 0
May 12, 2024 $ 0.0₅111
+1.65%
$ 863,622 $ 0
May 11, 2024 $ 0.0₅114
+4.93%
$ 891,599 $ 0.001