Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BallSwap Historical Data

BSP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2024 $0.0000265
+76.77%
$20.66 million $14
Mar 28, 2024 $0.0000139
+19.10%
$10.81 million $82
Mar 27, 2024 $0.0000116
+29.58%
$9.08 million $1
Mar 26, 2024 $0.0₅899
-4.02%
$7.01 million $26
Mar 25, 2024 $0.0₅937
+0.65%
$7.31 million $0.01
Mar 24, 2024 $0.0₅933
-37.82%
$7.27 million $12
Mar 23, 2024 $0.0000169
+74.18%
$13.17 million $16
Mar 22, 2024 $0.0₅969
+1.32%
$7.55 million $1,347
Mar 21, 2024 $0.0₅956
+44.35%
$7.45 million $1
Mar 20, 2024 $0.0₅997
-0.30%
$7.77 million $0
Mar 19, 2024 $0.00001
-25.21%
$7.79 million $44
Mar 18, 2024 $0.0000134
+33.77%
$10.42 million $2
Mar 17, 2024 $0.0₅666
-70.25%
$5.19 million $1
Mar 16, 2024 $0.0000224
-96.78%
$17.44 million $230
Mar 15, 2024 $0.000695
+0.47%
$541.4 million $0.00001
Mar 14, 2024 $0.0₅6
-99.18%
$4.68 million $2
Mar 13, 2024 $0.00073
+16.13K%
$569.1 million $0
Mar 12, 2024 $0.0₅8
+0.00%
$6.23 million $23
Mar 11, 2024 $0.0₅8
+0.00%
$6.23 million $2
Mar 10, 2024 $0.0₅898
+0.00%
$-- $2
Mar 9, 2024 $0.0₅898
+8.19%
$7 million $2
Mar 8, 2024 $0.0₅83
+48.21%
$6.47 million $50
Mar 5, 2024 $0.0₅557
+11.40%
$-- $3
Mar 4, 2024 $0.0₅5
-10.71%
$3.9 million $3
Mar 3, 2024 $0.0₅56
-67.06%
$4.36 million $18
Mar 2, 2024 $0.000017
-4.49%
$13.25 million $0
Mar 1, 2024 $0.0000178
+295.56%
$13.87 million $31
Feb 29, 2024 $0.0₅45
+0.00%
$3.51 million $3
Feb 27, 2024 $0.0₅419
+0.00%
$-- $0
Feb 26, 2024 $0.0₅419
+0.00%
$3.27 million $0
Feb 17, 2024 $0.0₅539
+0.00%
$-- $1
Feb 16, 2024 $0.0₅539
-0.74%
$4.2 million $1
Feb 15, 2024 $0.0₅543
-3.04%
$4.23 million $42
Feb 14, 2024 $0.0₅56
+0.90%
$4.36 million $5
Feb 13, 2024 $0.0₅56
-25.33%
$4.36 million $1
Feb 12, 2024 $0.0₅76
-3.80%
$5.92 million $52
Feb 11, 2024 $0.0₅448
+0.00%
$3.49 million $25
Feb 10, 2024 $0.0₅43
+50.88%
$3.35 million $1
Feb 9, 2024 $0.0₅285
+0.00%
$2.22 million $2
Feb 7, 2024 $0.0₅432
+0.00%
$-- $1
Feb 6, 2024 $0.0₅432
+70.08%
$3.37 million $1
Jan 28, 2024 $0.0₅215
-46.25%
$1.68 million $0
Jan 27, 2024 $0.0₅4
+0.00%
$3.12 million $0
Jan 24, 2024 $0.0₅3
+0.00%
$2.34 million $0
Jan 23, 2024 $0.0₅3
+13.64%
$2.34 million $19
Jan 20, 2024 $0.000018
+0.00%
$-- $0
Jan 19, 2024 $0.000018
+0.00%
$14.03 million $0
Jan 18, 2024 $0.0₅187
-18.70%
$-- $1
Jan 17, 2024 $0.0₅23
+21.05%
$1.79 million $1
Jan 16, 2024 $0.0₅19
+2.70%
$1.48 million $24