BallSwap Historical Data

BSP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 0.0₅956
+44.35%
$ 7.45 million $ 1
Mar 20, 2024 $ 0.0₅997
-0.30%
$ 7.77 million $ 0
Mar 19, 2024 $ 0.00001
-25.21%
$ 7.79 million $ 44
Mar 18, 2024 $ 0.0000134
+33.77%
$ 10.42 million $ 2
Mar 17, 2024 $ 0.0₅666
-70.25%
$ 5.19 million $ 1
Mar 16, 2024 $ 0.0000224
-96.78%
$ 17.44 million $ 230
Mar 15, 2024 $ 0.000695
+0.47%
$ 541.4 million $ 0.00001
Mar 14, 2024 $ 0.0₅6
-99.18%
$ 4.68 million $ 2
Mar 13, 2024 $ 0.00073
+16,128.05%
$ 569.1 million $ 0
Mar 12, 2024 $ 0.0₅8
+0.00%
$ 6.23 million $ 23
Mar 11, 2024 $ 0.0₅8
+0.00%
$ 6.23 million $ 2
Mar 10, 2024 $ 0.0₅898
+0.00%
$ -- $ 2
Mar 9, 2024 $ 0.0₅898
+8.19%
$ 7 million $ 2
Mar 8, 2024 $ 0.0₅83
+48.21%
$ 6.47 million $ 50
Mar 5, 2024 $ 0.0₅557
+11.40%
$ -- $ 3
Mar 4, 2024 $ 0.0₅5
-10.71%
$ 3.9 million $ 3
Mar 3, 2024 $ 0.0₅56
-67.06%
$ 4.36 million $ 18
Mar 2, 2024 $ 0.000017
-4.49%
$ 13.25 million $ 0
Mar 1, 2024 $ 0.0000178
+295.56%
$ 13.87 million $ 31
Feb 29, 2024 $ 0.0₅45
+0.00%
$ 3.51 million $ 3
Feb 27, 2024 $ 0.0₅419
+0.00%
$ -- $ 0
Feb 26, 2024 $ 0.0₅419
+0.00%
$ 3.27 million $ 0
Feb 17, 2024 $ 0.0₅539
+0.00%
$ -- $ 1
Feb 16, 2024 $ 0.0₅539
-0.74%
$ 4.2 million $ 1
Feb 15, 2024 $ 0.0₅543
-3.04%
$ 4.23 million $ 42
Feb 14, 2024 $ 0.0₅56
+0.90%
$ 4.36 million $ 5
Feb 13, 2024 $ 0.0₅56
-25.33%
$ 4.36 million $ 1
Feb 12, 2024 $ 0.0₅76
-3.80%
$ 5.92 million $ 52
Feb 11, 2024 $ 0.0₅448
+0.00%
$ 3.49 million $ 25
Feb 10, 2024 $ 0.0₅43
+50.88%
$ 3.35 million $ 1
Feb 9, 2024 $ 0.0₅285
+0.00%
$ 2.22 million $ 2
Feb 7, 2024 $ 0.0₅432
+0.00%
$ -- $ 1
Feb 6, 2024 $ 0.0₅432
+70.08%
$ 3.37 million $ 1
Jan 28, 2024 $ 0.0₅215
-46.25%
$ 1.68 million $ 0
Jan 27, 2024 $ 0.0₅4
+0.00%
$ 3.12 million $ 0
Jan 24, 2024 $ 0.0₅3
+0.00%
$ 2.34 million $ 0
Jan 23, 2024 $ 0.0₅3
+13.64%
$ 2.34 million $ 19
Jan 20, 2024 $ 0.000018
+0.00%
$ -- $ 0
Jan 19, 2024 $ 0.000018
+0.00%
$ 14.03 million $ 0
Jan 18, 2024 $ 0.0₅187
-18.70%
$ -- $ 1
Jan 17, 2024 $ 0.0₅23
+21.05%
$ 1.79 million $ 1
Jan 16, 2024 $ 0.0₅19
+2.70%
$ 1.48 million $ 24
Jan 15, 2024 $ 0.000018
+0.00%
$ -- $ 10
Jan 14, 2024 $ 0.000018
+0.00%
$ 14.03 million $ 10
Jan 7, 2024 $ 0.0₅23
+0.00%
$ -- $ 4
Jan 6, 2024 $ 0.0₅23
+0.00%
$ 1.79 million $ 4
Dec 29, 2023 $ 0.000017
+0.00%
$ -- $ 15
Dec 28, 2023 $ 0.000017
+0.00%
$ 13.25 million $ 15
Dec 27, 2023 $ 0.0₅23
+0.00%
$ -- $ 8
Dec 26, 2023 $ 0.0₅23
+0.00%
$ 1.79 million $ 8