BallSwap Historical Data

BSP
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $ 0.0₆61
+0.00%
$ -- $ 11
May 18, 2026 $ 0.0₆61
+0.00%
$ 542,539 $ 11
Apr 27, 2026 $ 0.0₆6
+0.00%
$ -- $ 11
Apr 26, 2026 $ 0.0₆6
+0.00%
$ 533,645 $ 11
Apr 6, 2026 $ 0.0₆6
+0.00%
$ -- $ 11
Apr 5, 2026 $ 0.0₆6
+0.00%
$ 533,645 $ 11
Nov 26, 2025 $ 0.0₇73
+0.00%
$ -- $ 101
Nov 25, 2025 $ 0.0₇73
+0.00%
$ 64,927 $ 101
Oct 27, 2025 $ 0.0₆679
+0.22%
$ -- $ 213,170
Oct 26, 2025 $ 0.0₆678
+0.58%
$ 602,914 $ 206,597
Oct 25, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 182,806
Oct 24, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 169,116
Oct 23, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 176,659
Oct 22, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 184,235
Oct 21, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 186,262
Oct 20, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 207,431
Oct 19, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 194,078
Oct 18, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 206,696
Oct 17, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 212,777
Oct 16, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 212,254
Oct 15, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 209,656
Oct 14, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 206,911
Oct 13, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 206,802
Oct 12, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 193,519
Oct 11, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 172,293
Oct 10, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 195,854
Oct 9, 2025 $ 0.0₆674
+0.00%
$ 599,462 $ 213,642
Oct 8, 2025 $ 0.0₆674
+185.34%
$ 599,462 $ 233,758
Oct 7, 2025 $ 0.0₆236
+0.49%
$ 210,086 $ 237,582
Oct 6, 2025 $ 0.0₆235
+0.59%
$ 209,067 $ 220,391
Oct 5, 2025 $ 0.0₆234
+0.53%
$ 207,840 $ 206,563
Oct 4, 2025 $ 0.0₆232
+0.68%
$ 206,743 $ 183,725
Oct 3, 2025 $ 0.0₆231
-91.79%
$ 205,337 $ 207,486
Oct 2, 2025 $ 0.0₅281
-0.81%
$ 2.5 million $ 219,664
Oct 1, 2025 $ 0.0₅283
+0.60%
$ 2.52 million $ 204,814
Sep 30, 2025 $ 0.0₅281
+838.01%
$ 2.5 million $ 198,686
Sep 29, 2025 $ 0.0₆3
-91.20%
$ 266,823 $ 215,365
Sep 28, 2025 $ 0.0₅341
+0.00%
$ 3.03 million $ 198,080
Sep 27, 2025 $ 0.0₅341
+0.00%
$ 3.03 million $ 214,621
Sep 26, 2025 $ 0.0₅341
+0.05%
$ 3.03 million $ 197,913
Sep 25, 2025 $ 0.0₅341
+1,029.64%
$ 3.03 million $ 178,909
Sep 24, 2025 $ 0.0₆301
-92.31%
$ 268,199 $ 171,702
Sep 23, 2025 $ 0.0₅392
+0.00%
$ 3.49 million $ 180,013
Sep 22, 2025 $ 0.0₅392
+0.00%
$ 3.49 million $ 193,481
Sep 21, 2025 $ 0.0₅392
+0.00%
$ 3.49 million $ 195,264
Sep 20, 2025 $ 0.0₅392
+0.00%
$ 3.49 million $ 217,366
Sep 19, 2025 $ 0.0₅392
-0.24%
$ 3.49 million $ 206,309
Sep 18, 2025 $ 0.0₅393
+1,226.18%
$ 3.49 million $ 225,021
Sep 17, 2025 $ 0.0₆296
-96.34%
$ 263,469 $ 230,353
Sep 16, 2025 $ 0.0₅81
+0.00%
$ 7.2 million $ 229,256
Download