Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BallSwap Historical Data

BSP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22 $0.0₆61
+0.00%
$-- $2
Jun 15 $0.0₆61
+0.00%
$-- $2
May 18 $0.0₆61
+0.00%
$-- $2
Apr 27 $0.0₆6
+0.00%
$-- $0
Apr 6 $0.0₆6
+0.00%
$-- $11
Mar 30 $0.0₆6
+0.00%
$533,645 $11
Nov 24 $0.0₇73
+0.00%
$-- $201
Oct 27 $0.0₆679
+0.22%
$-- $213,170
Oct 20 $0.0₆674
+0.00%
$602,914 $1.11 million
Oct 13 $0.0₆674
+0.00%
$599,462 $1.26 million
Oct 6 $0.0₆674
+188.42%
$599,462 $1.27 million
Sep 29 $0.0₆232
-93.18%
$207,840 $1.23 million
Sep 22 $0.0₅341
-13.00%
$3.03 million $1.14 million
Sep 15 $0.0₅392
+1.96K%
$3.49 million $1.33 million
Sep 8 $0.0₆29
-98.47%
$168,988 $1.2 million
Sep 1 $0.000019
+18.90K%
$16.9 million $1.28 million
Aug 25 $0.0₅3
+809.58%
$2.67 million $534,984
Aug 18 $0.0₆32
+184.12%
$293,505 $304
Aug 4 $0.0₆2
+900.00%
$-- $9
Jul 28 $0.0₇2
-87.50%
$17,788 $41
May 5 $0.0₆17
+240.12%
$-- $12
Apr 28 $0.0₆18
+0.00%
$160,094 $11
Apr 21 $0.0₆21
+0.00%
$-- $21
Apr 14 $0.0₆254
+203.01%
$186,776 $21
Apr 7 $0.0₇853
-69.68%
$74,474 $46
Mar 31 $0.0₆267
-10.16%
$250,609 $0
Mar 24 $0.0₇504
+0.28%
$263,672 $35
Mar 17 $0.0₆302
-1.27%
$-- $17
Mar 10 $0.0₆284
-5.39%
$271,823 $5
Mar 3 $0.0₆32
-11.08%
$-- $23
Feb 24 $0.0₆36
+631.98%
$320,187 $39
Feb 17 $0.0₇493
-87.19%
$43,550 $41
Feb 10 $0.0₇368
-91.43%
$342,157 $64
Feb 3 $0.0₇338
-88.73%
$-- $511
Jan 27 $0.0₆3
-39.79%
$266,823 $351
Jan 20 $0.0₆511
+98.09%
$-- $195
Jan 13 $0.0₆521
+112.01%
$230,092 $115
Jan 6 $0.0₆459
+87.81%
$218,545 $91
Dec 30 $0.0₆491
+128.03%
$-- $54
Dec 23 $0.0₆553
+152.54%
$191,849 $152
Dec 16 $0.0₆388
+61.20%
$194,714 $91
Dec 9 $0.0₆588
+26.32%
$532,185 $111
Dec 2 $0.0₆46
+210.16%
$414,129 $74
Nov 25 $0.0₆456
-15.29%
$405,178 $114
Nov 18 $0.0₆19
+55.50%
$479,130 $36
Nov 11 $0.0₆101
-79.49%
$108,647 $71
Nov 4 $0.0₆61
+534.23%
$435,810 $704
Oct 28 $0.0₇963
+4.89%
$75,059 $42
Oct 21 $0.0₆27
+350.00%
$71,560 $88
Oct 14 $0.0₆13
-62.86%
$101,310 $260
Download