Life Crypto Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000012
+6.15%
$ 120,100 $ 5,100
Mar 21, 2026 $ 0.0000122
+3.17%
$ 113,141 $ 6,718
Mar 20, 2026 $ 0.0000118
+14.59%
$ 117,800 $ 12,133
Mar 19, 2026 $ 0.0000103
+0.00%
$ 102,800 $ 9,029
Mar 18, 2026 $ 0.0000103
+0.59%
$ 102,800 $ 9,148
Mar 17, 2026 $ 0.0000102
+0.39%
$ 102,200 $ 9,350
Mar 16, 2026 $ 0.0000102
-97.17%
$ 102,300 $ 11,702
Mar 15, 2026 $ 0.00037
-4.35%
$ 3.7 million $ 98,544
Mar 14, 2026 $ 0.000401
+3,534.94%
$ 4.01 million $ 473,937
Mar 13, 2026 $ 0.000011
+2.00%
$ 110,270 $ 15,131
Mar 12, 2026 $ 0.0000108
+3.74%
$ 108,100 $ 12,653
Mar 11, 2026 $ 0.0000104
+0.10%
$ 104,200 $ 9,550
Mar 10, 2026 $ 0.0000104
-3.61%
$ 104,100 $ 9,312
Mar 9, 2026 $ 0.0000108
+4.75%
$ 108,000 $ 10,906
Mar 8, 2026 $ 0.0000103
-14.08%
$ 103,100 $ 17,724
Mar 7, 2026 $ 0.000012
+0.76%
$ 120,000 $ 8,904
Mar 6, 2026 $ 0.0000119
-0.75%
$ 119,100 $ 12,177
Mar 5, 2026 $ 0.000012
+0.00%
$ 120,000 $ 9,112
Mar 4, 2026 $ 0.000012
+0.00%
$ 120,000 $ 9,241
Mar 3, 2026 $ 0.000012
+0.00%
$ 120,000 $ 8,619
Mar 2, 2026 $ 0.000012
-0.74%
$ 120,000 $ 8,960
Mar 1, 2026 $ 0.0000121
+0.75%
$ 120,900 $ 9,175
Feb 28, 2026 $ 0.000012
-2.91%
$ 120,000 $ 7,411
Feb 27, 2026 $ 0.0000124
+1.31%
$ 123,600 $ 9,935
Feb 26, 2026 $ 0.0000122
+3.21%
$ 122,000 $ 10,317
Feb 25, 2026 $ 0.000012
+0.00%
$ 119,900 $ 8,936
Feb 24, 2026 $ 0.000012
+1.44%
$ 119,900 $ 8,886
Feb 23, 2026 $ 0.0000118
+0.08%
$ 118,200 $ 9,246
Feb 22, 2026 $ 0.0000118
-1.50%
$ 118,100 $ 8,912
Feb 21, 2026 $ 0.000012
-0.17%
$ 119,900 $ 9,959
Feb 20, 2026 $ 0.000012
-0.74%
$ 120,100 $ 8,700
Feb 19, 2026 $ 0.0000121
-2.50%
$ 121,000 $ 11,240
Feb 18, 2026 $ 0.0000124
+0.00%
$ 124,100 $ 9,119
Feb 17, 2026 $ 0.0000124
+0.08%
$ 124,100 $ 9,363
Feb 16, 2026 $ 0.0000124
+2.82%
$ 124,000 $ 13,772
Feb 15, 2026 $ 0.0000121
-0.25%
$ 120,600 $ 8,679
Feb 14, 2026 $ 0.0000121
+0.75%
$ 120,900 $ 9,280
Feb 13, 2026 $ 0.000012
+0.00%
$ 120,000 $ 10,057
Feb 12, 2026 $ 0.000012
+0.00%
$ 120,000 $ 10,486
Feb 11, 2026 $ 0.000012
-29.37%
$ 120,000 $ 23,009
Feb 10, 2026 $ 0.000017
-8.46%
$ 169,900 $ 12,122
Feb 9, 2026 $ 0.0000186
-14.27%
$ 185,605 $ 12,549
Feb 8, 2026 $ 0.0000216
-0.23%
$ 216,500 $ 8,770
Feb 7, 2026 $ 0.0000217
+1.20%
$ 217,000 $ 20,254
Feb 6, 2026 $ 0.0000211
-18.75%
$ 210,508 $ 23,983
Feb 5, 2026 $ 0.0000259
+8.14%
$ 259,099 $ 14,335
Feb 4, 2026 $ 0.000024
+5.51%
$ 239,600 $ 12,541
Feb 3, 2026 $ 0.0000227
-7.31%
$ 227,083 $ 19,867
Feb 2, 2026 $ 0.0000245
+0.34%
$ 244,400 $ 12,121
Feb 1, 2026 $ 0.0000244
-2.36%
$ 244,178 $ 13,007