Life Crypto Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0000118
+0.08%
$ 118,200 $ 9,246
Feb 22, 2026 $ 0.0000118
-1.50%
$ 118,100 $ 8,912
Feb 21, 2026 $ 0.000012
-0.17%
$ 119,900 $ 9,959
Feb 20, 2026 $ 0.000012
-0.74%
$ 120,100 $ 8,700
Feb 19, 2026 $ 0.0000121
-2.50%
$ 121,000 $ 11,240
Feb 18, 2026 $ 0.0000124
+0.00%
$ 124,100 $ 9,119
Feb 17, 2026 $ 0.0000124
+0.08%
$ 124,100 $ 9,363
Feb 16, 2026 $ 0.0000124
+2.82%
$ 124,000 $ 13,772
Feb 15, 2026 $ 0.0000121
-0.25%
$ 120,600 $ 8,679
Feb 14, 2026 $ 0.0000121
+0.75%
$ 120,900 $ 9,280
Feb 13, 2026 $ 0.000012
+0.00%
$ 120,000 $ 10,057
Feb 12, 2026 $ 0.000012
+0.00%
$ 120,000 $ 10,486
Feb 11, 2026 $ 0.000012
-29.37%
$ 120,000 $ 23,009
Feb 10, 2026 $ 0.000017
-8.46%
$ 169,900 $ 12,122
Feb 9, 2026 $ 0.0000186
-14.27%
$ 185,605 $ 12,549
Feb 8, 2026 $ 0.0000216
-0.23%
$ 216,500 $ 8,770
Feb 7, 2026 $ 0.0000217
+1.20%
$ 217,000 $ 20,254
Feb 6, 2026 $ 0.0000211
-18.75%
$ 210,508 $ 23,983
Feb 5, 2026 $ 0.0000259
+8.14%
$ 259,099 $ 14,335
Feb 4, 2026 $ 0.000024
+5.51%
$ 239,600 $ 12,541
Feb 3, 2026 $ 0.0000227
-7.31%
$ 227,083 $ 19,867
Feb 2, 2026 $ 0.0000245
+0.34%
$ 244,400 $ 12,121
Feb 1, 2026 $ 0.0000244
-2.36%
$ 244,178 $ 13,007
Jan 31, 2026 $ 0.000025
-12.06%
$ 250,093 $ 12,538
Jan 30, 2026 $ 0.0000284
-4.05%
$ 284,400 $ 13,025
Jan 29, 2026 $ 0.0000296
+45.94%
$ 297,100 $ 15,907
Jan 28, 2026 $ 0.0000203
-3.96%
$ 203,100 $ 13,848
Jan 27, 2026 $ 0.0000211
-18.25%
$ 211,484 $ 21,258
Jan 26, 2026 $ 0.0000259
-19.88%
$ 258,700 $ 14,218
Jan 25, 2026 $ 0.0000323
+0.00%
$ 322,900 $ 11,707
Jan 24, 2026 $ 0.0000323
+0.00%
$ 322,900 $ 11,924
Jan 23, 2026 $ 0.0000323
-2.86%
$ 322,900 $ 12,382
Jan 22, 2026 $ 0.0000342
-0.23%
$ 342,400 $ 12,178
Jan 21, 2026 $ 0.0000344
+8.06%
$ 341,600 $ 15,667
Jan 20, 2026 $ 0.0000318
-1.49%
$ 318,340 $ 19,169
Jan 19, 2026 $ 0.0000323
-0.01%
$ 323,168 $ 16,945
Jan 18, 2026 $ 0.0000323
+5.79%
$ 323,200 $ 12,819
Jan 17, 2026 $ 0.0000305
-0.94%
$ 306,300 $ 12,427
Jan 16, 2026 $ 0.0000308
+0.98%
$ 307,600 $ 12,578
Jan 15, 2026 $ 0.0000305
-0.52%
$ 303,800 $ 12,318
Jan 14, 2026 $ 0.0000306
-99.92%
$ 306,900 $ 12,894
Jan 13, 2026 $ 0.0312
+10.64%
$ 312 million $ 61,174
Jan 12, 2026 $ 0.0282
+6.02%
$ 282 million $ 23,737
Jan 11, 2026 $ 0.0266
-0.75%
$ 266 million $ 1,364
Jan 10, 2026 $ 0.0268
+0.37%
$ 268 million $ 291
Jan 9, 2026 $ 0.0267
-2.55%
$ 267 million $ 11,964
Jan 8, 2026 $ 0.0274
-2.84%
$ 274 million $ 2,196
Jan 7, 2026 $ 0.0282
-3.75%
$ 282 million $ 6,295
Jan 6, 2026 $ 0.0293
+0.34%
$ 293 million $ 20,720
Jan 5, 2026 $ 0.0292
+1.74%
$ 292 million $ 37,783