Life Crypto Historical Data

LIFE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0000591
-6.09%
$ 590,834 $ 5,074
Oct 12, 2024 $ 0.0000626
-0.99%
$ 626,321 $ 5,154
Oct 11, 2024 $ 0.0000633
-1.25%
$ 632,855 $ 4,527
Oct 10, 2024 $ 0.0000641
-0.37%
$ 641,383 $ 4,893
Oct 9, 2024 $ 0.0000643
-7.73%
$ 643,368 $ 6,495
Oct 8, 2024 $ 0.0000697
+0.14%
$ 696,970 $ 4,049
Oct 7, 2024 $ 0.0000696
+0.26%
$ 695,979 $ 3,967
Oct 6, 2024 $ 0.0000694
+2.10%
$ 694,174 $ 4,826
Oct 5, 2024 $ 0.000068
+0.23%
$ 679,866 $ 6,290
Oct 4, 2024 $ 0.0000678
+21.77%
$ 678,296 $ 13,265
Oct 3, 2024 $ 0.0000557
-1.09%
$ 557,008 $ 6,229
Oct 2, 2024 $ 0.0000563
+3.95%
$ 563,157 $ 6,102
Oct 1, 2024 $ 0.0000542
-12.10%
$ 541,866 $ 11,846
Sep 30, 2024 $ 0.0000616
-1.07%
$ 616,456 $ 4,793
Sep 29, 2024 $ 0.0000623
-1.31%
$ 622,935 $ 4,597
Sep 28, 2024 $ 0.0000631
+5.68%
$ 630,913 $ 5,051
Sep 27, 2024 $ 0.0000597
+7.96%
$ 597,023 $ 5,346
Sep 26, 2024 $ 0.0000553
+1.98%
$ 552,793 $ 5,566
Sep 25, 2024 $ 0.0000542
-6.49%
$ 541,805 $ 7,025
Sep 24, 2024 $ 0.000058
-1.34%
$ 579,524 $ 6,125
Sep 23, 2024 $ 0.0000586
+1.11%
$ 586,243 $ 6,437
Sep 22, 2024 $ 0.000058
+4.37%
$ 579,805 $ 7,748
Sep 21, 2024 $ 0.0000556
+1.05%
$ 556,307 $ 7,237
Sep 20, 2024 $ 0.0000551
-3.05%
$ 550,503 $ 7,560
Sep 19, 2024 $ 0.0000566
+9.32%
$ 566,429 $ 6,844
Sep 18, 2024 $ 0.0000518
-3.31%
$ 518,015 $ 5,307
Sep 17, 2024 $ 0.0000536
+0.36%
$ 535,725 $ 4,683
Sep 16, 2024 $ 0.0000541
-2.03%
$ 540,895 $ 5,137
Sep 15, 2024 $ 0.0000552
+0.15%
$ 551,629 $ 4,974
Sep 14, 2024 $ 0.0000551
-3.54%
$ 550,782 $ 4,214
Sep 13, 2024 $ 0.0000571
-0.09%
$ 570,969 $ 5,447
Sep 12, 2024 $ 0.0000571
+0.96%
$ 571,247 $ 5,136
Sep 11, 2024 $ 0.0000566
-3.95%
$ 565,825 $ 7,401
Sep 10, 2024 $ 0.0000591
-0.72%
$ 590,715 $ 6,661
Sep 9, 2024 $ 0.0000598
+7.14%
$ 597,731 $ 7,710
Sep 8, 2024 $ 0.0000559
+0.19%
$ 558,566 $ 5,443
Sep 7, 2024 $ 0.0000557
+1.29%
$ 557,489 $ 6,158
Sep 6, 2024 $ 0.000055
-5.59%
$ 550,400 $ 10,623
Sep 5, 2024 $ 0.0000583
+0.00%
$ 582,596 $ 8,408
Sep 4, 2024 $ 0.0000583
-0.97%
$ 582,935 $ 6,402
Sep 3, 2024 $ 0.0000589
+0.52%
$ 588,632 $ 13,333
Sep 2, 2024 $ 0.0000586
+2.05%
$ 585,586 $ 34,289
Sep 1, 2024 $ 0.0000573
-2.35%
$ 573,401 $ 26,885
Aug 31, 2024 $ 0.0000586
+1.12%
$ 585,551 $ 27,058
Aug 30, 2024 $ 0.0000581
-1.55%
$ 580,598 $ 27,322
Aug 29, 2024 $ 0.000059
-0.17%
$ 589,776 $ 26,320
Aug 28, 2024 $ 0.0000592
+1.40%
$ 592,062 $ 29,179
Aug 27, 2024 $ 0.0000583
-3.38%
$ 583,040 $ 31,836
Aug 26, 2024 $ 0.0000603
-3.89%
$ 603,405 $ 26,510
Aug 25, 2024 $ 0.0000624
-1.50%
$ 624,302 $ 27,897