Life Crypto Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0000635
+3.77%
$ 634,900 $ 26,806
Aug 23, 2024 $ 0.0000612
-0.66%
$ 611,795 $ 30,256
Aug 22, 2024 $ 0.0000615
-2.00%
$ 615,049 $ 26,572
Aug 21, 2024 $ 0.0000627
-0.05%
$ 627,374 $ 26,488
Aug 20, 2024 $ 0.0000628
+2.98%
$ 627,989 $ 26,293
Aug 19, 2024 $ 0.0000609
+0.14%
$ 608,821 $ 26,292
Aug 18, 2024 $ 0.0000606
-1.13%
$ 605,636 $ 27,073
Aug 17, 2024 $ 0.0000613
-0.80%
$ 613,082 $ 26,857
Aug 16, 2024 $ 0.0000617
-2.35%
$ 617,000 $ 26,553
Aug 15, 2024 $ 0.0000632
-0.75%
$ 631,857 $ 27,962
Aug 14, 2024 $ 0.0000636
-4.15%
$ 636,217 $ 31,976
Aug 13, 2024 $ 0.0000663
+1.13%
$ 663,136 $ 27,601
Aug 12, 2024 $ 0.0000656
+0.78%
$ 655,715 $ 26,719
Aug 11, 2024 $ 0.000065
-3.52%
$ 650,366 $ 27,580
Aug 10, 2024 $ 0.0000674
+8.25%
$ 674,079 $ 29,111
Aug 9, 2024 $ 0.0000623
-2.05%
$ 623,378 $ 28,601
Aug 8, 2024 $ 0.0000636
+5.47%
$ 636,430 $ 27,190
Aug 7, 2024 $ 0.0000603
-1.19%
$ 603,267 $ 28,763
Aug 6, 2024 $ 0.0000611
+7.49%
$ 610,826 $ 33,553
Aug 5, 2024 $ 0.0000569
-5.35%
$ 569,144 $ 6,760
Aug 4, 2024 $ 0.0000601
-3.64%
$ 600,629 $ 843
Aug 3, 2024 $ 0.0000623
-1.14%
$ 623,300 $ 530
Aug 2, 2024 $ 0.0000633
-17.01%
$ 633,008 $ 435
Aug 1, 2024 $ 0.0000763
-1.00%
$ 762,760 $ 554
Jul 31, 2024 $ 0.000077
-0.25%
$ 769,581 $ 6,168
Jul 30, 2024 $ 0.0000772
-0.92%
$ 771,504 $ 5,632
Jul 29, 2024 $ 0.0000779
+10.96%
$ 778,603 $ 7,160
Jul 28, 2024 $ 0.0000702
+12.56%
$ 701,709 $ 34,600
Jul 27, 2024 $ 0.0000624
-16.85%
$ 624,128 $ 13,713
Jul 26, 2024 $ 0.0000751
+1.62%
$ 750,647 $ 36,437
Jul 25, 2024 $ 0.0000739
-11.14%
$ 738,666 $ 42,716
Jul 24, 2024 $ 0.0000831
-0.97%
$ 831,348 $ 58,096
Jul 23, 2024 $ 0.000084
-0.61%
$ 839,505 $ 45,404
Jul 22, 2024 $ 0.0000845
-7.71%
$ 844,943 $ 456,993
Jul 21, 2024 $ 0.0000915
-0.40%
$ 915,326 $ 55,589
Jul 20, 2024 $ 0.00009
+2.42%
$ 900,221 $ 36,052
Jul 19, 2024 $ 0.0000879
-0.25%
$ 879,075 $ 36,957
Jul 18, 2024 $ 0.0000881
+5.24%
$ 880,866 $ 51,194
Jul 17, 2024 $ 0.0000838
-4.38%
$ 837,640 $ 21,239
Jul 16, 2024 $ 0.0000876
-0.09%
$ 876,052 $ 44,705
Jul 15, 2024 $ 0.0000877
-0.40%
$ 877,016 $ 54,274
Jul 14, 2024 $ 0.0000882
-1.25%
$ 881,964 $ 38,531
Jul 13, 2024 $ 0.0000893
+6.51%
$ 893,169 $ 47,637
Jul 12, 2024 $ 0.0000839
-1.03%
$ 838,554 $ 9,913
Jul 11, 2024 $ 0.0000847
-1.34%
$ 847,261 $ 23,381
Jul 10, 2024 $ 0.0000859
+1.53%
$ 858,849 $ 50,764
Jul 9, 2024 $ 0.0000845
+0.30%
$ 844,737 $ 50,998
Jul 8, 2024 $ 0.0000842
+1.52%
$ 842,202 $ 50,662
Jul 7, 2024 $ 0.000083
+1.79%
$ 829,595 $ 57,272
Jul 6, 2024 $ 0.0000815
+3.81%
$ 815,003 $ 47,042