Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2024 $0.0000597
+7.96%
$597,023 $5,346
Sep 26, 2024 $0.0000553
+1.98%
$552,793 $5,566
Sep 25, 2024 $0.0000542
-6.49%
$541,805 $7,025
Sep 24, 2024 $0.000058
-1.34%
$579,524 $6,125
Sep 23, 2024 $0.0000586
+1.11%
$586,243 $6,437
Sep 22, 2024 $0.000058
+4.37%
$579,805 $7,748
Sep 21, 2024 $0.0000556
+1.05%
$556,307 $7,237
Sep 20, 2024 $0.0000551
-3.05%
$550,503 $7,560
Sep 19, 2024 $0.0000566
+9.32%
$566,429 $6,844
Sep 18, 2024 $0.0000518
-3.31%
$518,015 $5,307
Sep 17, 2024 $0.0000536
+0.36%
$535,725 $4,683
Sep 16, 2024 $0.0000541
-2.03%
$540,895 $5,137
Sep 15, 2024 $0.0000552
+0.15%
$551,629 $4,974
Sep 14, 2024 $0.0000551
-3.54%
$550,782 $4,214
Sep 13, 2024 $0.0000571
-0.09%
$570,969 $5,447
Sep 12, 2024 $0.0000571
+0.96%
$571,247 $5,136
Sep 11, 2024 $0.0000566
-3.95%
$565,825 $7,401
Sep 10, 2024 $0.0000591
-0.72%
$590,715 $6,661
Sep 9, 2024 $0.0000598
+7.14%
$597,731 $7,710
Sep 8, 2024 $0.0000559
+0.19%
$558,566 $5,443
Sep 7, 2024 $0.0000557
+1.29%
$557,489 $6,158
Sep 6, 2024 $0.000055
-5.59%
$550,400 $10,623
Sep 5, 2024 $0.0000583
+0.00%
$582,596 $8,408
Sep 4, 2024 $0.0000583
-0.97%
$582,935 $6,402
Sep 3, 2024 $0.0000589
+0.52%
$588,632 $13,333
Sep 2, 2024 $0.0000586
+2.05%
$585,586 $34,289
Sep 1, 2024 $0.0000573
-2.35%
$573,401 $26,885
Aug 31, 2024 $0.0000586
+1.12%
$585,551 $27,058
Aug 30, 2024 $0.0000581
-1.55%
$580,598 $27,322
Aug 29, 2024 $0.000059
-0.17%
$589,776 $26,320
Aug 28, 2024 $0.0000592
+1.40%
$592,062 $29,179
Aug 27, 2024 $0.0000583
-3.38%
$583,040 $31,836
Aug 26, 2024 $0.0000603
-3.89%
$603,405 $26,510
Aug 25, 2024 $0.0000624
-1.50%
$624,302 $27,897
Aug 24, 2024 $0.0000635
+3.77%
$634,900 $26,806
Aug 23, 2024 $0.0000612
-0.66%
$611,795 $30,256
Aug 22, 2024 $0.0000615
-2.00%
$615,049 $26,572
Aug 21, 2024 $0.0000627
-0.05%
$627,374 $26,488
Aug 20, 2024 $0.0000628
+2.98%
$627,989 $26,293
Aug 19, 2024 $0.0000609
+0.14%
$608,821 $26,292
Aug 18, 2024 $0.0000606
-1.13%
$605,636 $27,073
Aug 17, 2024 $0.0000613
-0.80%
$613,082 $26,857
Aug 16, 2024 $0.0000617
-2.35%
$617,000 $26,553
Aug 15, 2024 $0.0000632
-0.75%
$631,857 $27,962
Aug 14, 2024 $0.0000636
-4.15%
$636,217 $31,976
Aug 13, 2024 $0.0000663
+1.13%
$663,136 $27,601
Aug 12, 2024 $0.0000656
+0.78%
$655,715 $26,719
Aug 11, 2024 $0.000065
-3.52%
$650,366 $27,580
Aug 10, 2024 $0.0000674
+8.25%
$674,079 $29,111
Aug 9, 2024 $0.0000623
-2.05%
$623,378 $28,601