Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.0000879
+1.85%
$877,961 $51,229
Jun 18, 2024 $0.0000863
-5.09%
$862,815 $54,253
Jun 17, 2024 $0.0000906
-7.80%
$906,149 $67,214
Jun 16, 2024 $0.0000983
-0.18%
$982,819 $45,773
Jun 15, 2024 $0.0000985
+5.56%
$984,552 $60,629
Jun 14, 2024 $0.0000933
-0.20%
$932,551 $50,377
Jun 13, 2024 $0.0000935
-2.51%
$934,550 $54,012
Jun 12, 2024 $0.0000959
+2.61%
$958,569 $57,245
Jun 11, 2024 $0.0000936
-0.31%
$935,724 $67,802
Jun 10, 2024 $0.0000938
-6.79%
$938,480 $60,772
Jun 9, 2024 $0.000101
+5.38%
$1.01 million $57,942
Jun 8, 2024 $0.0000956
-7.61%
$955,811 $66,784
Jun 7, 2024 $0.000103
-11.24%
$1.03 million $59,819
Jun 6, 2024 $0.000117
-4.74%
$1.17 million $46,813
Jun 5, 2024 $0.000122
+3.04%
$1.22 million $290,088
Jun 4, 2024 $0.000119
+7.07%
$1.19 million $57,780
Jun 3, 2024 $0.000111
+2.57%
$1.11 million $62,608
Jun 2, 2024 $0.000108
+0.21%
$1.08 million $55,530
Jun 1, 2024 $0.000108
-0.42%
$1.08 million $55,387
May 31, 2024 $0.000108
+0.64%
$1.08 million $54,271
May 30, 2024 $0.000107
+2.50%
$1.07 million $69,655
May 29, 2024 $0.000105
-0.86%
$1.05 million $58,743
May 28, 2024 $0.000106
-2.70%
$1.06 million $83,138
May 27, 2024 $0.000109
+1.86%
$1.09 million $63,728
May 26, 2024 $0.000107
-3.20%
$1.07 million $50,235
May 25, 2024 $0.000111
+6.37%
$1.11 million $56,121
May 24, 2024 $0.000104
-12.23%
$1.04 million $83,115
May 23, 2024 $0.000119
+0.29%
$1.19 million $41,448
May 22, 2024 $0.000119
+0.78%
$1.19 million $39,871
May 21, 2024 $0.000118
-1.42%
$1.18 million $40,358
May 20, 2024 $0.000119
+2.90%
$1.19 million $73,175
May 19, 2024 $0.000116
-1.50%
$1.16 million $52,812
May 18, 2024 $0.000117
-0.40%
$1.17 million $56,026
May 17, 2024 $0.000118
+2.68%
$1.18 million $53,822
May 16, 2024 $0.000115
-4.47%
$1.15 million $57,338
May 15, 2024 $0.00012
+5.96%
$1.2 million $54,065
May 14, 2024 $0.000114
-9.15%
$1.14 million $58,594
May 13, 2024 $0.000125
-2.50%
$1.25 million $56,417
May 12, 2024 $0.000128
-1.05%
$1.28 million $51,183
May 11, 2024 $0.00013
+1.55%
$1.3 million $49,834
May 10, 2024 $0.000128
-4.63%
$1.28 million $52,021
May 9, 2024 $0.000134
+4.83%
$1.34 million $60,396
May 8, 2024 $0.000128
-1.79%
$1.28 million $55,107
May 7, 2024 $0.00013
-1.61%
$1.3 million $60,921
May 6, 2024 $0.000132
-2.94%
$1.32 million $57,606
May 5, 2024 $0.000136
-7.26%
$1.36 million $56,134
May 4, 2024 $0.000147
+9.62%
$1.47 million $72,875
May 3, 2024 $0.000134
+1.64%
$1.34 million $61,821
May 2, 2024 $0.000133
+1.32%
$1.33 million $60,385
May 1, 2024 $0.000127
+2.19%
$1.31 million $61,088