Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2024 $0.000124
-6.78%
$1.24 million $66,082
Apr 29, 2024 $0.000133
-3.89%
$1.33 million $52,707
Apr 28, 2024 $0.000138
-2.35%
$1.38 million $53,474
Apr 27, 2024 $0.000142
+7.77%
$1.42 million $60,325
Apr 26, 2024 $0.000131
-1.62%
$1.31 million $58,071
Apr 25, 2024 $0.000134
-3.58%
$1.34 million $65,165
Apr 24, 2024 $0.000138
-2.40%
$1.38 million $56,771
Apr 23, 2024 $0.000142
+0.98%
$1.42 million $67,176
Apr 22, 2024 $0.00014
+0.52%
$1.4 million $57,965
Apr 21, 2024 $0.00014
+4.83%
$1.4 million $93,144
Apr 20, 2024 $0.000133
-4.47%
$1.33 million $78,918
Apr 19, 2024 $0.00014
-7.98%
$1.4 million $68,824
Apr 18, 2024 $0.000152
+8.67%
$1.52 million $69,354
Apr 17, 2024 $0.000139
+3.87%
$1.39 million $75,234
Apr 16, 2024 $0.000134
-11.78%
$1.34 million $109,670
Apr 15, 2024 $0.000152
-6.25%
$1.52 million $215,491
Apr 14, 2024 $0.000162
+47.64%
$1.62 million $264,965
Apr 13, 2024 $0.00011
-8.33%
$1.1 million $51,933
Apr 12, 2024 $0.00012
-9.30%
$1.2 million $57,968
Apr 11, 2024 $0.000132
+0.85%
$1.32 million $57,957
Apr 10, 2024 $0.000131
-2.99%
$1.31 million $53,214
Apr 9, 2024 $0.000135
-3.56%
$1.35 million $60,757
Apr 8, 2024 $0.00014
+11.13%
$1.4 million $69,368
Apr 7, 2024 $0.000126
-1.42%
$1.26 million $50,573
Apr 6, 2024 $0.000128
+5.75%
$1.28 million $52,842
Apr 5, 2024 $0.000121
-1.44%
$1.21 million $54,855
Apr 4, 2024 $0.000123
-1.05%
$1.23 million $57,698
Apr 3, 2024 $0.000125
-2.07%
$1.25 million $52,836
Apr 2, 2024 $0.000127
-3.73%
$1.27 million $57,805
Apr 1, 2024 $0.000132
-2.33%
$1.32 million $50,356
Mar 31, 2024 $0.000135
+3.25%
$1.35 million $55,752
Mar 30, 2024 $0.000131
+1.37%
$1.31 million $54,155
Mar 29, 2024 $0.000129
-10.57%
$1.29 million $83,263
Mar 28, 2024 $0.000144
-0.02%
$1.44 million $79,639
Mar 27, 2024 $0.000144
+3.75%
$1.44 million $77,646
Mar 26, 2024 $0.000139
-6.96%
$1.39 million $75,687
Mar 25, 2024 $0.000149
+8.23%
$1.49 million $80,217
Mar 24, 2024 $0.000138
-0.76%
$1.38 million $79,410
Mar 23, 2024 $0.000138
+4.45%
$1.38 million $70,770
Mar 22, 2024 $0.000132
-5.36%
$1.32 million $75,887
Mar 21, 2024 $0.000139
-2.19%
$1.39 million $77,192
Mar 20, 2024 $0.000143
+18.87%
$1.43 million $95,985
Mar 19, 2024 $0.00012
-18.85%
$1.2 million $99,515
Mar 18, 2024 $0.000148
-10.86%
$1.48 million $99,777
Mar 17, 2024 $0.000166
+4.59%
$1.66 million $109,150
Mar 16, 2024 $0.000159
+14.58%
$1.59 million $183,685
Mar 15, 2024 $0.000138
-11.76%
$1.38 million $99,078
Mar 14, 2024 $0.000157
-3.03%
$1.57 million $95,725
Mar 13, 2024 $0.000162
+0.86%
$1.62 million $110,367
Mar 12, 2024 $0.000161
-15.90%
$1.61 million $127,269