Life Crypto Historical Data

LIFE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0292
+1.74%
$ 292 million $ 37,783
Jan 4, 2026 $ 0.0287
-1.71%
$ 287 million $ 15,685
Jan 3, 2026 $ 0.0292
-1.35%
$ 292 million $ 4
Jan 2, 2026 $ 0.0296
+5.34%
$ 296 million $ 26,133
Jan 1, 2026 $ 0.0281
+0.36%
$ 281 million $ 112
Dec 31, 2025 $ 0.0281
-1.06%
$ 280 million $ 28,710
Dec 30, 2025 $ 0.0284
+2.16%
$ 284 million $ 5,645
Dec 29, 2025 $ 0.0281
-13.27%
$ 278 million $ 18,054
Dec 28, 2025 $ 0.0321
+7.36%
$ 324 million $ 42,998
Dec 27, 2025 $ 0.0299
+1.70%
$ 299 million $ 2,739
Dec 26, 2025 $ 0.0294
-6.37%
$ 294 million $ 33,372
Dec 25, 2025 $ 0.0313
-10.32%
$ 314 million $ 7,985
Dec 24, 2025 $ 0.0349
+0.00%
$ 349 million $ 46,959
Dec 23, 2025 $ 0.035
-3.05%
$ 349 million $ 44,871
Dec 22, 2025 $ 0.0356
-1.66%
$ 361 million $ 64,769
Dec 21, 2025 $ 0.0362
-5.24%
$ 362 million $ 12,908
Dec 20, 2025 $ 0.0382
-2.05%
$ 382 million $ 28,965
Dec 19, 2025 $ 0.039
-1.76%
$ 390 million $ 63,168
Dec 18, 2025 $ 0.0397
-15.53%
$ 397 million $ 53,962
Dec 17, 2025 $ 0.047
-0.63%
$ 470 million $ 20,636
Dec 16, 2025 $ 0.0473
-2.47%
$ 473 million $ 38,425
Dec 15, 2025 $ 0.0485
-5.46%
$ 485 million $ 28,156
Dec 14, 2025 $ 0.0513
-1.16%
$ 513 million $ 36
Dec 13, 2025 $ 0.0519
-6.15%
$ 519 million $ 3,505
Dec 12, 2025 $ 0.0553
-9.49%
$ 553 million $ 1,536
Dec 11, 2025 $ 0.0611
-8.12%
$ 611 million $ 6,386
Dec 10, 2025 $ 0.0665
-1.04%
$ 665 million $ 3,410
Dec 9, 2025 $ 0.0672
+1.66%
$ 672 million $ 5,069
Dec 8, 2025 $ 0.0661
-6.64%
$ 661 million $ 51,678
Dec 7, 2025 $ 0.0708
+3.06%
$ 708 million $ 16,212
Dec 6, 2025 $ 0.0687
-1.01%
$ 687 million $ 8,846
Dec 5, 2025 $ 0.0694
-6.09%
$ 694 million $ 44,515
Dec 4, 2025 $ 0.0739
+0.14%
$ 739 million $ 45,094
Dec 3, 2025 $ 0.0738
+6.65%
$ 738 million $ 100,522
Dec 2, 2025 $ 0.0692
+4.53%
$ 692 million $ 31,612
Dec 1, 2025 $ 0.0662
-3.22%
$ 662 million $ 55,164
Nov 30, 2025 $ 0.071
+5.34%
$ 642 million $ 22,303
Nov 29, 2025 $ 0.0685
+14.93%
$ 674 million $ 54,125
Nov 28, 2025 $ 0.0598
+3.82%
$ 596 million $ 228,602
Nov 27, 2025 $ 0.057
+14.00%
$ 576 million $ 61,559
Nov 26, 2025 $ 0.05
-11.82%
$ 500 million $ 24,944
Nov 25, 2025 $ 0.0567
-14.09%
$ 567 million $ 18,502
Nov 24, 2025 $ 0.0674
-7.80%
$ 660 million $ 13,431
Nov 23, 2025 $ 0.0726
-1.63%
$ 731 million $ 10,042
Nov 22, 2025 $ 0.0737
-2.90%
$ 738 million $ 4,673
Nov 21, 2025 $ 0.0759
-14.33%
$ 759 million $ 13,873
Nov 20, 2025 $ 0.0903
-11.03%
$ 886 million $ 6,774
Nov 19, 2025 $ 0.102
-18.15%
$ 1.01 billion $ 20,856
Nov 18, 2025 $ 0.124
+3.33%
$ 1.24 billion $ 4,665
Nov 17, 2025 $ 0.12
-7.90%
$ 1.2 billion $ 22,338