Life Crypto Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0000158
+0.00%
$ 158,000 $ 910
Apr 11, 10 PM $ 0.0000158
+0.00%
$ 158,000 $ 910
Apr 11, 9 PM $ 0.0000158
+0.00%
$ 158,000 $ 910
Apr 11, 8 PM $ 0.0000158
+0.00%
$ 158,000 $ 911
Apr 11, 2 PM $ 0.0000111
-0.09%
$ 111,000 $ 910
Apr 11, 9 AM $ 0.0000111
+0.00%
$ 111,000 $ 533
Apr 11, 3 AM $ 0.000015
+0.00%
$ 150,500 $ 1,709
Apr 10, 9 PM $ 0.00002
+0.00%
$ 200,000 $ 1,462
Apr 10, 8 PM $ 0.00002
-0.12%
$ 200,000 $ 1,462
Apr 10, 7 PM $ 0.00002
+0.00%
$ 200,242 $ 1,462
Apr 10, 6 PM $ 0.00002
+0.12%
$ 200,238 $ 1,493
Apr 10, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 1,584
Apr 10, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 3,121
Apr 10, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 3,121
Apr 10, 1 PM $ 0.0000161
+0.00%
$ 160,900 $ 3,089
Apr 10, 12 PM $ 0.0000161
+0.00%
$ 160,900 $ 3,105
Apr 10, 11 AM $ 0.0000161
+0.00%
$ 160,900 $ 3,124
Apr 10, 10 AM $ 0.0000161
+0.00%
$ 160,900 $ 3,329
Apr 10, 9 AM $ 0.0000161
-0.06%
$ 160,900 $ 3,430
Apr 10, 3 AM $ 0.0₅9
+0.00%
$ 90,000 $ 3,488
Apr 10, 2 AM $ 0.0₅9
+1.58%
$ 90,000 $ 3,488
Apr 10, 1 AM $ 0.0₅886
+0.00%
$ 88,600 $ 3,486
Apr 10, 12 AM $ 0.0₅886
+0.00%
$ 88,600 $ 3,486
Apr 9, 6 PM $ 0.0000125
+0.56%
$ 125,500 $ 3,337
Apr 9, 5 PM $ 0.0000125
-0.16%
$ 125,500 $ 1,749
Apr 9, 4 PM $ 0.0000126
+0.00%
$ 125,700 $ 1,746
Apr 9, 3 PM $ 0.0000126
-3.38%
$ 125,700 $ 1,756
Apr 9, 9 AM $ 0.000023
-8.91%
$ 230,000 $ 2,563
Apr 9, 8 AM $ 0.0000265
-0.90%
$ 265,200 $ 2,197
Apr 9, 7 AM $ 0.0000268
-4.43%
$ 267,600 $ 2,187
Apr 9, 6 AM $ 0.000028
+0.00%
$ 280,000 $ 2,505
Apr 9, 5 AM $ 0.000028
+0.00%
$ 280,000 $ 2,967
Apr 9, 4 AM $ 0.000028
+0.00%
$ 280,000 $ 3,352
Apr 9, 3 AM $ 0.000028
-0.39%
$ 280,000 $ 3,727
Apr 9, 2 AM $ 0.0000281
+0.40%
$ 281,109 $ 4,146
Apr 9, 1 AM $ 0.000028
+0.00%
$ 280,000 $ 4,569
Apr 9, 12 AM $ 0.000028
+0.00%
$ 280,000 $ 4,930
Apr 8, 11 PM $ 0.000028
+0.00%
$ 280,000 $ 5,332
Apr 8, 10 PM $ 0.000028
-0.28%
$ 280,000 $ 5,693
Apr 8, 9 PM $ 0.0000281
+0.28%
$ 280,772 $ 6,019
Apr 8, 8 PM $ 0.000028
+0.00%
$ 280,000 $ 6,283
Apr 8, 7 PM $ 0.000028
+0.00%
$ 280,000 $ 6,647
Apr 8, 6 PM $ 0.000028
-0.01%
$ 280,000 $ 7,083
Apr 8, 5 PM $ 0.000028
+0.01%
$ 280,032 $ 7,673
Apr 8, 4 PM $ 0.000028
+0.03%
$ 280,000 $ 8,026
Apr 8, 3 PM $ 0.000028
+0.01%
$ 279,928 $ 8,400
Apr 8, 2 PM $ 0.000028
+0.00%
$ 279,900 $ 8,847
Apr 8, 1 PM $ 0.000028
-0.57%
$ 279,900 $ 9,292
Apr 8, 12 PM $ 0.0000281
+0.00%
$ 281,500 $ 9,465
Apr 8, 11 AM $ 0.000028
+0.00%
$ 280,000 $ 9,520