Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Life Crypto Historical Data

LIFE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2022 $0.000492
-2.84%
$4.92 million $117,309
Jul 19, 2022 $0.000506
-1.46%
$5.06 million $178,767
Jul 18, 2022 $0.000513
+3.78%
$5.13 million $127,382
Jul 17, 2022 $0.000495
-2.70%
$4.95 million $136,082
Jul 16, 2022 $0.000508
+8.63%
$5.08 million $155,031
Jul 15, 2022 $0.000468
-3.95%
$4.68 million $114,800
Jul 14, 2022 $0.000486
-2.64%
$4.86 million $119,100
Jul 13, 2022 $0.000499
+0.62%
$4.99 million $375,093
Jul 12, 2022 $0.000496
+14.72%
$4.96 million $341,972
Jul 11, 2022 $0.000432
-2.90%
$4.32 million $172,012
Jul 10, 2022 $0.000445
-9.21%
$4.45 million $99,133
Jul 9, 2022 $0.000491
+0.11%
$4.91 million $89,816
Jul 8, 2022 $0.00049
+13.37%
$4.9 million $138,041
Jul 7, 2022 $0.000432
-24.19%
$4.32 million $114,789
Jul 6, 2022 $0.00057
+14.22%
$5.7 million $155,967
Jul 5, 2022 $0.000499
+3.38%
$4.99 million $54,599
Jul 4, 2022 $0.000487
+9.00%
$4.87 million $58,272
Jul 3, 2022 $0.000445
-15.01%
$4.45 million $51,929
Jul 2, 2022 $0.000524
+0.59%
$5.24 million $50,371
Jul 1, 2022 $0.000516
+14.09%
$5.16 million $40,632
Jun 30, 2022 $0.000452
-14.69%
$4.52 million $55,852
Jun 29, 2022 $0.00053
-4.86%
$5.3 million $79,532
Jun 28, 2022 $0.000557
-3.28%
$5.57 million $75,934
Jun 27, 2022 $0.000576
-0.68%
$5.76 million $51,518
Jun 26, 2022 $0.00058
-11.38%
$5.8 million $63,365
Jun 25, 2022 $0.000655
+4.18%
$6.55 million $150,898
Jun 24, 2022 $0.000636
+18.60%
$6.36 million $232,717
Jun 23, 2022 $0.000536
+23.63%
$5.36 million $142,592
Jun 22, 2022 $0.000434
+8.28%
$4.34 million $153,926
Jun 21, 2022 $0.0004
-18.31%
$4 million $112,209
Jun 20, 2022 $0.00049
+10.42%
$4.9 million $143,833
Jun 19, 2022 $0.000444
+21.00%
$4.44 million $116,390
Jun 18, 2022 $0.000367
-13.96%
$3.67 million $138,840
Jun 17, 2022 $0.000426
-5.23%
$4.26 million $159,147
Jun 16, 2022 $0.000443
+32.79%
$4.43 million $196,216
Jun 15, 2022 $0.000334
+21.29%
$3.34 million $117,966
Jun 14, 2022 $0.000276
+5.60%
$2.76 million $104,048
Jun 13, 2022 $0.000261
-5.27%
$2.61 million $79,722
Jun 12, 2022 $0.000276
-11.03%
$2.76 million $81,006
Jun 11, 2022 $0.00031
-2.57%
$3.1 million $148,116
Jun 10, 2022 $0.000318
-13.91%
$3.18 million $122,783
Jun 9, 2022 $0.00037
-3.85%
$3.7 million $107,366
Jun 8, 2022 $0.000386
-5.74%
$3.86 million $107,483
Jun 7, 2022 $0.00041
-11.79%
$4.1 million $105,053
Jun 6, 2022 $0.000465
+4.79%
$4.65 million $105,657
Jun 5, 2022 $0.000443
-5.43%
$4.43 million $95,597
Jun 4, 2022 $0.000469
-3.82%
$4.69 million $85,785
Jun 3, 2022 $0.000488
-5.66%
$4.88 million $90,632
Jun 2, 2022 $0.000517
+4.58%
$5.17 million $78,519
Jun 1, 2022 $0.000494
-9.42%
$4.94 million $104,200