Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2022 $0.0005
-0.79%
$5 million $182,093
Sep 7, 2022 $0.000502
+1.45%
$5.02 million $191,858
Sep 6, 2022 $0.000495
-0.19%
$4.95 million $223,264
Sep 5, 2022 $0.000496
+3.18%
$4.96 million $304,627
Sep 4, 2022 $0.00048
+4.40%
$4.8 million $150,355
Sep 3, 2022 $0.00046
-2.92%
$4.6 million $141,215
Sep 2, 2022 $0.000474
+7.15%
$4.74 million $239,678
Sep 1, 2022 $0.000442
-5.32%
$4.42 million $174,721
Aug 31, 2022 $0.000468
+2.69%
$4.68 million $116,361
Aug 30, 2022 $0.000456
-7.70%
$4.56 million $296,973
Aug 29, 2022 $0.000495
+5.75%
$4.95 million $334,654
Aug 28, 2022 $0.000468
-2.11%
$4.68 million $272,350
Aug 27, 2022 $0.000478
+23.03%
$4.78 million $542,657
Aug 26, 2022 $0.000391
-9.28%
$3.91 million $269,122
Aug 25, 2022 $0.000431
-1.63%
$4.31 million $255,642
Aug 24, 2022 $0.000438
+1.41%
$4.38 million $338,440
Aug 23, 2022 $0.000433
+2.76%
$4.33 million $376,998
Aug 22, 2022 $0.000423
-5.19%
$4.23 million $285,286
Aug 21, 2022 $0.000446
+8.52%
$4.46 million $218,654
Aug 20, 2022 $0.00041
-7.23%
$4.1 million $164,942
Aug 19, 2022 $0.000442
-0.71%
$4.42 million $188,731
Aug 18, 2022 $0.000444
-2.29%
$4.44 million $168,110
Aug 17, 2022 $0.000455
-2.54%
$4.55 million $204,930
Aug 16, 2022 $0.000466
-7.09%
$4.66 million $220,900
Aug 15, 2022 $0.0005
-1.96%
$5 million $211,589
Aug 14, 2022 $0.00051
-6.03%
$5.1 million $278,764
Aug 13, 2022 $0.000542
+3.99%
$5.42 million $233,978
Aug 12, 2022 $0.000518
-5.91%
$5.18 million $170,330
Aug 11, 2022 $0.00055
+11.93%
$5.5 million $350,769
Aug 10, 2022 $0.000492
-0.86%
$4.92 million $253,283
Aug 9, 2022 $0.000496
-3.04%
$4.96 million $194,046
Aug 8, 2022 $0.000513
+2.75%
$5.13 million $294,759
Aug 7, 2022 $0.000499
-0.07%
$4.99 million $323,165
Aug 6, 2022 $0.000499
-1.03%
$4.99 million $264,584
Aug 5, 2022 $0.000506
+6.90%
$5.06 million $380,723
Aug 4, 2022 $0.000473
-5.49%
$4.73 million $349,392
Aug 3, 2022 $0.000494
-4.24%
$4.94 million $394,643
Aug 2, 2022 $0.000516
-1.42%
$5.16 million $338,884
Aug 1, 2022 $0.000526
-0.26%
$5.26 million $508,202
Jul 31, 2022 $0.000528
-1.18%
$5.28 million $499,035
Jul 30, 2022 $0.000535
+4.26%
$5.35 million $381,130
Jul 29, 2022 $0.000518
+0.68%
$5.18 million $551,568
Jul 28, 2022 $0.000513
+1.99%
$5.13 million $63,861
Jul 27, 2022 $0.000504
-3.90%
$5.04 million $257,103
Jul 26, 2022 $0.000524
-9.54%
$5.24 million $146,507
Jul 25, 2022 $0.000579
-11.22%
$5.79 million $367,145
Jul 24, 2022 $0.000653
+6.14%
$6.53 million $189,805
Jul 23, 2022 $0.000615
+15.44%
$6.15 million $203,636
Jul 22, 2022 $0.000533
-6.48%
$5.33 million $146,630
Jul 21, 2022 $0.000569
+15.75%
$5.69 million $176,472