Life Crypto Historical Data

LIFE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0000497
+2.56%
$ 497,016 $ 14,881
Aug 7, 2025 $ 0.0000485
+0.70%
$ 484,607 $ 38,452
Aug 6, 2025 $ 0.0000481
-2.46%
$ 481,061 $ 81,930
Aug 5, 2025 $ 0.0000493
+1.99%
$ 493,199 $ 82,398
Aug 4, 2025 $ 0.0000484
+2.65%
$ 483,598 $ 88,068
Aug 3, 2025 $ 0.0000471
-1.37%
$ 471,091 $ 78,977
Aug 2, 2025 $ 0.0000478
+0.76%
$ 477,742 $ 76,193
Aug 1, 2025 $ 0.0000465
-5.78%
$ 474,341 $ 72,036
Jul 31, 2025 $ 0.0000494
-1.65%
$ 493,811 $ 80,843
Jul 30, 2025 $ 0.0000502
+1.62%
$ 501,990 $ 81,380
Jul 29, 2025 $ 0.0000494
-3.74%
$ 493,976 $ 82,857
Jul 28, 2025 $ 0.0000513
-4.11%
$ 513,371 $ 82,178
Jul 27, 2025 $ 0.0000535
-0.69%
$ 535,398 $ 86,995
Jul 26, 2025 $ 0.0000539
+0.59%
$ 539,106 $ 82,243
Jul 25, 2025 $ 0.0000536
+1.67%
$ 535,948 $ 80,123
Jul 24, 2025 $ 0.0000527
+4.74%
$ 527,164 $ 84,286
Jul 23, 2025 $ 0.0000503
-1.72%
$ 503,300 $ 81,937
Jul 22, 2025 $ 0.0000512
+2.91%
$ 512,100 $ 81,012
Jul 21, 2025 $ 0.0000497
-3.51%
$ 497,500 $ 85,188
Jul 20, 2025 $ 0.0000515
-0.02%
$ 515,500 $ 79,953
Jul 19, 2025 $ 0.0000516
+0.02%
$ 515,600 $ 82,308
Jul 18, 2025 $ 0.0000516
+0.90%
$ 515,700 $ 82,418
Jul 17, 2025 $ 0.0000511
+1.05%
$ 511,000 $ 84,020
Jul 16, 2025 $ 0.0000505
+2.04%
$ 505,500 $ 82,210
Jul 15, 2025 $ 0.0000495
-4.38%
$ 495,500 $ 83,329
Jul 14, 2025 $ 0.0000518
+3.14%
$ 518,200 $ 79,275
Jul 13, 2025 $ 0.0000502
-7.15%
$ 502,400 $ 92,460
Jul 12, 2025 $ 0.0000538
-3.71%
$ 538,000 $ 90,352
Jul 11, 2025 $ 0.0000559
-4.10%
$ 558,700 $ 94,006
Jul 10, 2025 $ 0.0000575
+0.88%
$ 574,900 $ 81,638
Jul 9, 2025 $ 0.000057
+0.11%
$ 569,600 $ 74,706
Jul 8, 2025 $ 0.0000569
-0.56%
$ 569,000 $ 80,140
Jul 7, 2025 $ 0.0000572
-3.02%
$ 572,100 $ 83,523
Jul 6, 2025 $ 0.000059
+0.02%
$ 589,700 $ 82,090
Jul 5, 2025 $ 0.000059
-0.79%
$ 589,700 $ 82,795
Jul 4, 2025 $ 0.0000594
+0.37%
$ 594,400 $ 64,415
Jul 3, 2025 $ 0.0000592
-0.64%
$ 592,200 $ 59,992
Jul 2, 2025 $ 0.0000596
-2.57%
$ 596,000 $ 62,990
Jul 1, 2025 $ 0.0000612
+24.08%
$ 611,700 $ 107,514
Jun 30, 2025 $ 0.0000493
+1.25%
$ 492,900 $ 61,909
Jun 29, 2025 $ 0.0000487
-0.81%
$ 487,200 $ 59,019
Jun 28, 2025 $ 0.0000502
+8.52%
$ 502,000 $ 83,651
Jun 27, 2025 $ 0.0000463
+0.83%
$ 462,600 $ 61,008
Jun 26, 2025 $ 0.0000459
-1.84%
$ 459,300 $ 64,417
Jun 25, 2025 $ 0.0000468
+0.97%
$ 467,900 $ 57,919
Jun 24, 2025 $ 0.0000464
+4.41%
$ 463,600 $ 59,440
Jun 23, 2025 $ 0.0000444
+1.05%
$ 444,000 $ 56,910
Jun 22, 2025 $ 0.0000439
-2.96%
$ 439,400 $ 69,221
Jun 21, 2025 $ 0.0000452
+7.95%
$ 452,400 $ 62,535
Jun 20, 2025 $ 0.0000419
+1.38%
$ 419,100 $ 2,554