Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Life Crypto Historical Data

LIFE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2025 $0.0362
-5.24%
$362 million $12,908
Dec 20, 2025 $0.0382
-2.05%
$382 million $28,965
Dec 19, 2025 $0.039
-1.76%
$390 million $63,168
Dec 18, 2025 $0.0397
-15.53%
$397 million $53,962
Dec 17, 2025 $0.047
-0.63%
$470 million $20,636
Dec 16, 2025 $0.0473
-2.47%
$473 million $38,425
Dec 15, 2025 $0.0485
-5.46%
$485 million $28,156
Dec 14, 2025 $0.0513
-1.16%
$513 million $36
Dec 13, 2025 $0.0519
-6.15%
$519 million $3,505
Dec 12, 2025 $0.0553
-9.49%
$553 million $1,536
Dec 11, 2025 $0.0611
-8.12%
$611 million $6,386
Dec 10, 2025 $0.0665
-1.04%
$665 million $3,410
Dec 9, 2025 $0.0672
+1.66%
$672 million $5,069
Dec 8, 2025 $0.0661
-6.64%
$661 million $51,678
Dec 7, 2025 $0.0708
+3.06%
$708 million $16,212
Dec 6, 2025 $0.0687
-1.01%
$687 million $8,846
Dec 5, 2025 $0.0694
-6.09%
$694 million $44,515
Dec 4, 2025 $0.0739
+0.14%
$739 million $45,094
Dec 3, 2025 $0.0738
+6.65%
$738 million $100,522
Dec 2, 2025 $0.0692
+4.53%
$692 million $31,612
Dec 1, 2025 $0.0662
-3.22%
$662 million $55,164
Nov 30, 2025 $0.071
+5.34%
$642 million $22,303
Nov 29, 2025 $0.0685
+14.93%
$674 million $54,125
Nov 28, 2025 $0.0598
+3.82%
$596 million $228,602
Nov 27, 2025 $0.057
+14.00%
$576 million $61,559
Nov 26, 2025 $0.05
-11.82%
$500 million $24,944
Nov 25, 2025 $0.0567
-14.09%
$567 million $18,502
Nov 24, 2025 $0.0674
-7.80%
$660 million $13,431
Nov 23, 2025 $0.0726
-1.63%
$731 million $10,042
Nov 22, 2025 $0.0737
-2.90%
$738 million $4,673
Nov 21, 2025 $0.0759
-14.33%
$759 million $13,873
Nov 20, 2025 $0.0903
-11.03%
$886 million $6,774
Nov 19, 2025 $0.102
-18.15%
$1.01 billion $20,856
Nov 18, 2025 $0.124
+3.33%
$1.24 billion $4,665
Nov 17, 2025 $0.12
-7.90%
$1.2 billion $22,338
Nov 16, 2025 $0.13
-10.08%
$1.3 billion $2,780
Nov 15, 2025 $0.152
+0.26%
$1.45 billion $40,812
Nov 14, 2025 $0.151
+519.75K%
$1.51 billion $33,379
Nov 13, 2025 $0.0000293
+2.99%
$292,597 $803
Nov 12, 2025 $0.0000284
-0.41%
$-- $86
Nov 11, 2025 $0.0000283
-1.81%
$282,754 $1,729
Nov 10, 2025 $0.0000288
+6.69%
$287,975 $1,528
Nov 9, 2025 $0.0000272
-0.60%
$272,078 $344
Nov 8, 2025 $0.000027
+2.07%
$270,013 $28
Nov 7, 2025 $0.0000264
-1.06%
$263,813 $1,757
Nov 6, 2025 $0.0000267
+76.74%
$266,883 $751
Nov 5, 2025 $0.0000151
-41.59%
$151,000 $10
Nov 4, 2025 $0.0000259
-1.73%
$258,648 $1,088
Nov 3, 2025 $0.0000264
+18.42%
$264,069 $285
Nov 2, 2025 $0.0000223
+4.21%
$223,000 $3