Ducato Finance Token Historical Data

DUCATO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.00052
+0.00%
$ 4,432 $ 22
Jan 15, 2024 $ 0.00052
+0.00%
$ 4,432 $ 22
Jan 14, 2024 $ 0.00052
+0.00%
$ 4,432 $ 22
Jan 13, 2024 $ 0.00052
-73.06%
$ 4,432 $ 22
Jan 12, 2024 $ 0.00193
+642.31%
$ 16,449 $ 20
Jan 11, 2024 $ 0.00026
+0.00%
$ 2,216 $ 2
Jan 10, 2024 $ 0.001
+0.00%
$ 8,523 $ 10
Jan 9, 2024 $ 0.001
+0.00%
$ 8,523 $ 10
Jan 8, 2024 $ 0.001
+0.00%
$ 8,523 $ 10
Jan 7, 2024 $ 0.001
+0.00%
$ 8,523 $ 10
Jan 6, 2024 $ 0.001
+0.00%
$ 8,523 $ 10
Jan 5, 2024 $ 0.001
-0.99%
$ 8,523 $ 10
Jan 4, 2024 $ 0.00101
+0.00%
$ 8,608 $ 8
Jan 3, 2024 $ 0.00101
+0.00%
$ 8,608 $ 8
Jan 2, 2024 $ 0.00161
+0.00%
$ 13,722 $ 16
Jan 1, 2024 $ 0.00161
+0.00%
$ 13,722 $ 16
Dec 31, 2023 $ 0.00161
+0.00%
$ 13,722 $ 16
Dec 30, 2023 $ 0.00161
+0.00%
$ 13,722 $ 16
Dec 29, 2023 $ 0.00161
+61.00%
$ 13,722 $ 16
Dec 28, 2023 $ 0.001
+0.00%
$ 8,523 $ 7
Dec 27, 2023 $ 0.001
+0.00%
$ 8,523 $ 7
Dec 26, 2023 $ 0.001
-50.00%
$ 8,523 $ 7
Dec 25, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 24, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 23, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 22, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 21, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 20, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 19, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 18, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 17, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 16, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 15, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 14, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 13, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 12, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 11, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 10, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 9, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 8, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 7, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 6, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 5, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 4, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 3, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 2, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Dec 1, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Nov 30, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Nov 29, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Nov 28, 2023 $ 0.002
+0.00%
$ 17,046 $ 47