Ducato Finance Token Historical Data

DUCATO Page 15
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Nov 26, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Nov 25, 2023 $ 0.002
+0.00%
$ 17,046 $ 47
Nov 24, 2023 $ 0.002
+78.57%
$ 17,046 $ 47
Nov 23, 2023 $ 0.00112
-0.88%
$ 9,546 $ 1
Nov 22, 2023 $ 0.00113
+0.00%
$ 9,631 $ 2
Nov 21, 2023 $ 0.00113
+0.00%
$ 9,631 $ 2
Nov 20, 2023 $ 0.00113
+0.00%
$ 9,631 $ 2
Nov 19, 2023 $ 0.00113
+0.00%
$ 9,631 $ 2
Nov 18, 2023 $ 0.00113
+0.00%
$ 9,631 $ 2
Nov 17, 2023 $ 0.00113
+0.00%
$ 9,631 $ 2
Nov 16, 2023 $ 0.00113
+0.00%
$ 9,631 $ 7
Nov 15, 2023 $ 0.00113
+0.00%
$ 9,631 $ 7
Nov 14, 2023 $ 0.00113
+0.00%
$ 9,631 $ 7
Nov 13, 2023 $ 0.00113
+0.89%
$ 9,631 $ 7
Nov 12, 2023 $ 0.00112
-2.61%
$ 9,546 $ 63
Nov 11, 2023 $ 0.00115
-68.06%
$ 9,801 $ 36
Nov 10, 2023 $ 0.0036
+0.00%
$ 30,682 $ 17
Nov 9, 2023 $ 0.0036
+0.00%
$ 30,682 $ 17
Nov 8, 2023 $ 0.0036
+0.00%
$ 30,682 $ 17
Nov 7, 2023 $ 0.0036
-0.83%
$ 30,682 $ 17
Nov 6, 2023 $ 0.00363
-0.03%
$ 30,947 $ 17
Nov 5, 2023 $ 0.00363
-0.29%
$ 30,943 $ 17
Nov 4, 2023 $ 0.00364
+0.52%
$ 31,062 $ 18
Nov 3, 2023 $ 0.00362
+0.09%
$ 30,881 $ 17
Nov 2, 2023 $ 0.00362
+0.33%
$ 30,860 $ 17
Nov 1, 2023 $ 0.00361
+0.12%
$ 30,752 $ 17
Oct 31, 2023 $ 0.0036
-0.11%
$ 30,702 $ 17
Oct 30, 2023 $ 0.00361
+0.04%
$ 30,730 $ 17
Oct 29, 2023 $ 0.0036
-8.47%
$ 30,710 $ 17
Oct 28, 2023 $ 0.00394
+0.14%
$ 33,553 $ 22
Oct 27, 2023 $ 0.00393
-0.05%
$ 33,501 $ 22
Oct 26, 2023 $ 0.00393
+0.08%
$ 33,516 $ 22
Oct 25, 2023 $ 0.00393
-0.05%
$ 33,496 $ 22
Oct 24, 2023 $ 0.00394
+0.37%
$ 33,538 $ 22
Oct 23, 2023 $ 0.00392
-0.08%
$ 33,420 $ 22
Oct 22, 2023 $ 0.00393
-12.94%
$ 33,456 $ 22
Oct 21, 2023 $ 0.00451
+0.01%
$ 38,438 $ 1
Oct 20, 2023 $ 0.00451
+0.14%
$ 38,434 $ 1
Oct 19, 2023 $ 0.0045
+142.85%
$ 38,375 $ 1
Oct 18, 2023 $ 0.00185
+0.02%
$ 15,806 $ 27
Oct 17, 2023 $ 0.00185
+0.10%
$ 15,800 $ 27
Oct 16, 2023 $ 0.00185
-0.21%
$ 15,782 $ 27
Oct 15, 2023 $ 0.00186
-0.20%
$ 15,813 $ 27
Oct 14, 2023 $ 0.00186
+0.26%
$ 15,850 $ 27
Oct 13, 2023 $ 0.00186
-0.02%
$ 15,813 $ 27
Oct 12, 2023 $ 0.00186
+0.31%
$ 15,824 $ 27
Oct 11, 2023 $ 0.00185
-0.04%
$ 15,782 $ 27
Oct 10, 2023 $ 0.00185
-0.23%
$ 15,790 $ 27
Oct 9, 2023 $ 0.00186
+1.24%
$ 15,827 $ 27