Ducato Finance Token Historical Data

DUCATO Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.00752
+0.20%
$64,120 $2
May 10, 2023 $0.0075
+0.04%
$63,954 $2
May 9, 2023 $0.0075
-0.02%
$63,901 $2
May 8, 2023 $0.00749
-1.04%
$63,835 $2
May 7, 2023 $0.00756
+0.61%
$64,467 $2
May 6, 2023 $0.00751
+0.20%
$64,045 $2
May 5, 2023 $0.00749
-0.09%
$63,861 $2
May 4, 2023 $0.0075
-0.29%
$63,963 $2
May 3, 2023 $0.00753
+0.01%
$64,187 $2
May 2, 2023 $0.00753
+0.30%
$64,142 $2
May 1, 2023 $0.0075
-0.67%
$63,934 $2
Apr 30, 2023 $0.00754
-0.29%
$64,229 $2
Apr 29, 2023 $0.00756
+0.48%
$64,432 $2
Apr 28, 2023 $0.00753
+0.42%
$64,168 $0
Apr 27, 2023 $0.00749
+0.03%
$63,874 $0
Apr 26, 2023 $0.0075
-0.06%
$63,897 $0
Apr 25, 2023 $0.0075
-0.13%
$63,909 $0
Apr 24, 2023 $0.00751
-1.18%
$63,993 $0
Apr 23, 2023 $0.0076
+1.26%
$64,813 $0
Apr 22, 2023 $0.00751
+0.10%
$63,993 $0
Apr 21, 2023 $0.0075
-0.65%
$63,910 $0
Apr 20, 2023 $0.00754
-1.00%
$64,236 $0
Apr 19, 2023 $0.00761
+1.39%
$64,824 $0
Apr 18, 2023 $0.0075
-0.89%
$63,942 $0
Apr 17, 2023 $0.00757
+0.21%
$64,541 $0
Apr 16, 2023 $0.00755
+0.16%
$64,312 $0
Apr 15, 2023 $0.00753
+0.32%
$64,181 $0
Apr 14, 2023 $0.0075
+0.05%
$63,948 $0
Apr 13, 2023 $0.0075
+0.10%
$63,944 $0
Apr 12, 2023 $0.0075
-0.07%
$63,918 $0
Apr 11, 2023 $0.0075
+0.01%
$63,933 $0
Apr 10, 2023 $0.00751
-0.75%
$64,004 $0
Apr 9, 2023 $0.00756
+0.77%
$64,458 $0
Apr 8, 2023 $0.00752
-0.10%
$64,061 $0
Apr 7, 2023 $0.00752
+0.26%
$64,131 $0
Apr 6, 2023 $0.00751
+0.15%
$64,001 $0
Apr 5, 2023 $0.0075
-0.02%
$63,931 $0
Apr 4, 2023 $0.0075
+0.12%
$63,961 $0
Apr 3, 2023 $0.00751
-0.11%
$63,972 $0
Apr 2, 2023 $0.00751
-0.14%
$63,998 $0
Apr 1, 2023 $0.00752
+0.09%
$64,069 $0
Mar 31, 2023 $0.00752
+0.18%
$64,080 $0
Mar 30, 2023 $0.00751
-0.08%
$63,966 $0
Mar 29, 2023 $0.00751
+0.03%
$64,013 $0
Mar 28, 2023 $0.00751
+0.04%
$64,009 $0
Mar 27, 2023 $0.0075
-0.16%
$63,956 $0
Mar 26, 2023 $0.00752
+0.01%
$64,057 $0
Mar 25, 2023 $0.00751
+0.12%
$64,049 $0
Mar 24, 2023 $0.00751
-55.90%
$64,013 $0
Mar 23, 2023 $0.017
+54.19%
$145,080 $0