Ducato Finance Token Historical Data

DUCATO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.011
+46.88%
$94,133 $4
Mar 21, 2023 $0.00752
-0.35%
$64,064 $0
Mar 20, 2023 $0.00805
+0.23%
$68,605 $1
Mar 19, 2023 $0.00806
+0.16%
$68,736 $1
Mar 18, 2023 $0.00805
-19.45%
$68,628 $1
Mar 17, 2023 $0.01
+0.02%
$85,403 $8
Mar 16, 2023 $0.01
-0.47%
$85,295 $8
Mar 15, 2023 $0.0101
+0.44%
$85,834 $8
Mar 14, 2023 $0.01
-0.11%
$85,394 $8
Mar 13, 2023 $0.01
+0.32%
$85,604 $8
Mar 12, 2023 $0.00999
-0.70%
$85,167 $8
Mar 11, 2023 $0.01
+0.32%
$85,606 $8
Mar 10, 2023 $0.01
+0.17%
$85,504 $9
Mar 9, 2023 $0.01
-0.24%
$85,354 $8
Mar 8, 2023 $0.01
+0.61%
$85,641 $8
Mar 7, 2023 $0.00999
-0.31%
$85,118 $8
Mar 6, 2023 $0.01
+0.03%
$85,351 $22
Mar 5, 2023 $0.01
-0.24%
$85,276 $8
Mar 4, 2023 $0.01
+0.22%
$85,469 $8
Mar 3, 2023 $0.01
+0.00%
$85,296 $21
Mar 2, 2023 $0.01
+0.14%
$85,295 $8
Mar 1, 2023 $0.00999
-0.33%
$85,121 $8
Feb 28, 2023 $0.01
+0.36%
$85,508 $8
Feb 27, 2023 $0.01
+0.04%
$85,189 $8
Feb 26, 2023 $0.01
+0.12%
$85,217 $8
Feb 25, 2023 $0.00997
-0.26%
$85,003 $8
Feb 24, 2023 $0.01
-0.06%
$85,207 $8
Feb 23, 2023 $0.01
+0.22%
$85,221 $8
Feb 22, 2023 $0.00998
-0.22%
$85,021 $8
Feb 21, 2023 $0.01
+0.18%
$85,255 $8
Feb 20, 2023 $0.00999
-0.60%
$85,148 $8
Feb 19, 2023 $0.01
+0.09%
$85,638 $8
Feb 18, 2023 $0.01
+0.26%
$85,553 $8
Feb 17, 2023 $0.01
-0.99%
$85,259 $8
Feb 16, 2023 $0.0101
+1.29%
$86,078 $8
Feb 15, 2023 $0.00996
-0.42%
$84,926 $8
Feb 14, 2023 $0.01
+0.10%
$85,301 $8
Feb 13, 2023 $0.00998
-0.44%
$85,080 $8
Feb 12, 2023 $0.01
+0.41%
$85,552 $8
Feb 11, 2023 $0.00999
-0.16%
$85,149 $8
Feb 10, 2023 $0.01
-0.23%
$85,264 $8
Feb 9, 2023 $0.01
+0.44%
$85,609 $8
Feb 8, 2023 $0.01
+0.06%
$85,268 $8
Feb 7, 2023 $0.00999
-0.29%
$85,185 $8
Feb 6, 2023 $0.01
+0.20%
$85,567 $8
Feb 5, 2023 $0.01
-0.25%
$85,346 $8
Feb 4, 2023 $0.0101
+0.48%
$85,663 $8
Feb 3, 2023 $0.01
-0.38%
$85,247 $8
Feb 2, 2023 $0.01
+0.48%
$85,564 $8
Feb 1, 2023 $0.01
-0.02%
$85,196 $8