zkGrok Historical Data

zkGROK Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.0₅829
-11.24%
$ -- $ 5,118
May 6, 2024 $ 0.0₅935
-5.64%
$ -- $ 16,887
May 5, 2024 $ 0.0₅991
+2.05%
$ -- $ 21,075
May 4, 2024 $ 0.0₅971
+23.52%
$ -- $ 23,677
May 3, 2024 $ 0.0₅785
-1.90%
$ -- $ 20,933
May 2, 2024 $ 0.0₅806
+4.71%
$ -- $ 21,872
May 1, 2024 $ 0.0₅763
-6.42%
$ -- $ 20,603
Apr 30, 2024 $ 0.0₅815
-2.30%
$ -- $ 19,383
Apr 29, 2024 $ 0.0₅834
-4.31%
$ -- $ 141
Apr 28, 2024 $ 0.0₅872
+9.40%
$ -- $ 203
Apr 27, 2024 $ 0.0₅797
+4.24%
$ -- $ 102
Apr 26, 2024 $ 0.0₅764
-1.20%
$ -- $ 196
Apr 25, 2024 $ 0.0₅774
-9.17%
$ -- $ 262
Apr 24, 2024 $ 0.0₅852
+4.80%
$ -- $ 2,548
Apr 23, 2024 $ 0.0₅813
-16.47%
$ -- $ 10,789
Apr 22, 2024 $ 0.0₅972
+19.62%
$ -- $ 24,724
Apr 21, 2024 $ 0.0₅812
-2.23%
$ -- $ 23,287
Apr 20, 2024 $ 0.0₅831
+3.95%
$ -- $ 21,936
Apr 19, 2024 $ 0.0₅799
-8.39%
$ -- $ 23,316
Apr 18, 2024 $ 0.0₅873
-6.30%
$ -- $ 20,191
Apr 17, 2024 $ 0.0₅931
+4.55%
$ -- $ 21,470
Apr 16, 2024 $ 0.0₅892
-10.06%
$ -- $ 216,999
Apr 15, 2024 $ 0.0₅99
-3.25%
$ -- $ 115,080
Apr 14, 2024 $ 0.0000206
+160.74%
$ -- $ 213,831
Apr 13, 2024 $ 0.0₅791
-17.20%
$ -- $ 62,571
Apr 12, 2024 $ 0.0₅956
-2.99%
$ -- $ 103,708
Apr 11, 2024 $ 0.0₅986
-0.23%
$ -- $ 21,392
Apr 10, 2024 $ 0.0₅99
-2.78%
$ -- $ 20,792
Apr 9, 2024 $ 0.0000102
+2.03%
$ -- $ 21,623
Apr 8, 2024 $ 0.00001
-11.08%
$ -- $ 20,589
Apr 7, 2024 $ 0.0000102
+12.55%
$ -- $ 22,172
Apr 6, 2024 $ 0.0₅906
+0.00%
$ -- $ 21,106
Apr 5, 2024 $ 0.0₅905
-0.76%
$ -- $ 21,092
Apr 4, 2024 $ 0.0₅913
+3.42%
$ -- $ 22,186
Apr 3, 2024 $ 0.0₅883
+2.37%
$ -- $ 21,634
Apr 2, 2024 $ 0.0₅861
-16.43%
$ -- $ 19,730
Apr 1, 2024 $ 0.0000103
+2.62%
$ -- $ 21,555
Mar 31, 2024 $ 0.00001
-2.54%
$ -- $ 20,490
Mar 30, 2024 $ 0.0000103
-0.53%
$ -- $ 20,913
Mar 29, 2024 $ 0.0000104
-5.74%
$ -- $ 20,395
Mar 28, 2024 $ 0.000011
-0.01%
$ -- $ 21,545
Mar 27, 2024 $ 0.000011
+0.42%
$ -- $ 21,405
Mar 26, 2024 $ 0.0000109
+9.42%
$ -- $ 22,945
Mar 25, 2024 $ 0.00001
+9.41%
$ -- $ 23,282
Mar 24, 2024 $ 0.0₅915
-4.95%
$ -- $ 27,141
Mar 23, 2024 $ 0.0₅964
+6.44%
$ -- $ 22,460
Mar 22, 2024 $ 0.0₅905
-4.63%
$ -- $ 20,834
Mar 21, 2024 $ 0.0₅948
+5.69%
$ -- $ 21,518
Mar 20, 2024 $ 0.0₅897
+1.22%
$ -- $ 21,605
Mar 19, 2024 $ 0.0₅885
-5.46%
$ -- $ 20,469