zkGrok Historical Data

zkGROK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2024 $ 0.0₅936
-5.39%
$ -- $ 21,813
Mar 17, 2024 $ 0.0₅988
-5.56%
$ -- $ 23,448
Mar 16, 2024 $ 0.0000105
-11.73%
$ -- $ 22,424
Mar 15, 2024 $ 0.0000119
-3.57%
$ -- $ 22,128
Mar 14, 2024 $ 0.0000123
-0.41%
$ -- $ 22,329
Mar 13, 2024 $ 0.0000123
+1.97%
$ -- $ 22,795
Mar 12, 2024 $ 0.0000121
-16.62%
$ -- $ 21,734
Mar 11, 2024 $ 0.0000138
+15.07%
$ -- $ 25,683
Mar 10, 2024 $ 0.000012
-0.07%
$ -- $ 27,562
Mar 9, 2024 $ 0.000012
-6.59%
$ -- $ 21,466
Mar 8, 2024 $ 0.0000128
+6.96%
$ -- $ 23,321
Mar 7, 2024 $ 0.000012
+0.08%
$ -- $ 21,402
Mar 6, 2024 $ 0.000012
+2.76%
$ -- $ 23,182
Mar 5, 2024 $ 0.0000117
+3.87%
$ -- $ 22,777
Mar 4, 2024 $ 0.0000113
+7.76%
$ -- $ 20,463
Mar 3, 2024 $ 0.0000105
+1.24%
$ -- $ 21,539
Mar 2, 2024 $ 0.0000103
-7.24%
$ -- $ 18,875
Mar 1, 2024 $ 0.0000111
-7.06%
$ -- $ 20,571
Feb 29, 2024 $ 0.000012
+13.72%
$ -- $ 23,064
Feb 28, 2024 $ 0.0000105
+3.29%
$ -- $ 22,046
Feb 27, 2024 $ 0.0000102
+4.77%
$ -- $ 21,552
Feb 26, 2024 $ 0.0₅994
+7.41%
$ -- $ 22,169
Feb 25, 2024 $ 0.0₅925
-1.35%
$ -- $ 21,718
Feb 24, 2024 $ 0.0₅929
+1.17%
$ -- $ 21,894
Feb 23, 2024 $ 0.0₅919
-8.04%
$ -- $ 20,919
Feb 22, 2024 $ 0.00001
+0.00%
$ -- $ 17,971
Feb 21, 2024 $ 0.00001
+0.02%
$ -- $ 20,385
Feb 20, 2024 $ 0.00001
+0.68%
$ -- $ 21,325
Feb 19, 2024 $ 0.0₅994
+1.80%
$ -- $ 21,636
Feb 18, 2024 $ 0.0₅976
+0.13%
$ -- $ 21,209
Feb 17, 2024 $ 0.0₅974
-0.12%
$ -- $ 20,918
Feb 16, 2024 $ 0.0₅975
+4.88%
$ -- $ 22,386
Feb 15, 2024 $ 0.0₅929
+1.26%
$ -- $ 21,184
Feb 14, 2024 $ 0.0₅917
+5.25%
$ -- $ 21,791
Feb 13, 2024 $ 0.0₅872
+0.00%
$ -- $ 21,872
Feb 12, 2024 $ 0.0₅872
+0.00%
$ -- $ 22,131
Feb 11, 2024 $ 0.0₅872
+0.00%
$ -- $ 21,349
Feb 10, 2024 $ 0.0₅872
-0.01%
$ -- $ 19,095
Feb 9, 2024 $ 0.0₅872
+5.25%
$ -- $ 22,316
Feb 8, 2024 $ 0.0₅827
+4.14%
$ -- $ 21,714
Feb 7, 2024 $ 0.0₅795
+0.15%
$ -- $ 21,705
Feb 6, 2024 $ 0.0₅793
+3.42%
$ -- $ 21,985
Feb 5, 2024 $ 0.0₅767
+0.16%
$ -- $ 21,374
Feb 4, 2024 $ 0.0₅766
-3.33%
$ -- $ 21,055
Feb 3, 2024 $ 0.0₅792
+0.16%
$ -- $ 21,317
Feb 2, 2024 $ 0.0₅792
+2.67%
$ -- $ 21,295
Feb 1, 2024 $ 0.0₅771
-1.76%
$ -- $ 20,959
Jan 31, 2024 $ 0.0₅786
+0.32%
$ -- $ 20,836
Jan 30, 2024 $ 0.0₅785
-0.92%
$ -- $ 21,622
Jan 29, 2024 $ 0.0₅795
+4.48%
$ -- $ 22,583