MYCE Historical Data

YCE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00174
+0.99%
$ -- $ 503
Jun 2025 $ 0.00184
+3.59%
$ -- $ 1,844
May 2025 $ 0.00178
+10.69%
$ -- $ 1,773
Apr 2025 $ 0.0016
+142.31%
$ -- $ 1,425
Mar 2025 $ 0.000659
-51.15%
$ -- $ 1,532
Feb 2025 $ 0.00135
-12.34%
$ -- $ 1,606
Jan 2025 $ 0.00189
+12.13%
$ -- $ 1,847
Dec 2024 $ 0.00176
-12.99%
$ -- $ 1,549
Nov 2024 $ 0.00203
+44.03%
$ -- $ 1,914
Oct 2024 $ 0.00152
+8.76%
$ -- $ 1,475
Sep 2024 $ 0.0014
+14.18%
$ -- $ 1,347
Aug 2024 $ 0.0013
+0.30%
$ -- $ 1,394
Jul 2024 $ 0.00129
+3.23%
$ -- $ 1,516
Jun 2024 $ 0.00138
-6.88%
$ -- $ 1,459
May 2024 $ 0.00135
+17.90%
$ -- $ 1,556
Apr 2024 $ 0.0012
-26.78%
$ -- $ 1,526
Mar 2024 $ 0.00164
+16.26%
$ -- $ 1,741
Feb 2024 $ 0.00147
+43.93%
$ -- $ 1,233
Jan 2024 $ 0.00098
-4.22%
$ -- $ 1,122
Dec 2023 $ 0.00101
+16.77%
$ -- $ 1,132
Nov 2023 $ 0.000867
-21.83%
$ -- $ 1,120
Oct 2023 $ 0.00111
+28.48%
$ -- $ 1,062
Sep 2023 $ 0.000837
+0.11%
$ -- $ 919
Aug 2023 $ 0.000809
-16.07%
$ -- $ 1,014
Jul 2023 $ 0.000964
+12.81%
$ -- $ 998
Jun 2023 $ 0.000884
+47.71%
$ -- $ 815
May 2023 $ 0.000598
-7.54%
$ -- $ 733
Apr 2023 $ 0.000678
-48.35%
$ -- $ 1,323
Mar 2023 $ 0.00134
-9.43%
$ -- $ 1,709
Feb 2023 $ 0.00146
-37.52%
$ -- $ 1,760
Jan 2023 $ 0.00252
+65.72%
$ -- $ 2,476
Dec 2022 $ 0.0015
-4.69%
$ -- $ 1,732
Nov 2022 $ 0.00158
-17.13%
$ -- $ 1,755
Oct 2022 $ 0.00186
+4.26%
$ -- $ 2,048
Sep 2022 $ 0.00179
-2.99%
$ -- $ 1,955
Aug 2022 $ 0.00182
-12.04%
$ -- $ 2,284
Jul 2022 $ 0.00205
-52.65%
$ -- $ 4.88 million
Jun 2022 $ 0.00435
-55.34%
$ -- $ 5.15 million
May 2022 $ 0.00978
+826.36%
$ -- $ 196,345
Apr 2022 $ 0.00106
-51.68%
$ -- $ 334,364
Mar 2022 $ 0.00219
-63.38%
$ -- $ 1.2 million
Feb 2022 $ 0.00596
-17.97%
$ -- $ 1.37 million
Jan 2022 $ 0.00731
+23.25%
$ -- $ 2.05 million
Dec 2021 $ 0.00598
+425.94%
$ -- $ 3.8 million
Nov 2021 $ 0.00108
-11.78%
$ -- $ 24
Oct 2021 $ 0.00117
+166.07%
$ -- $ 67
Sep 2021 $ 0.000438
+32.81%
$ -- $ 16
Aug 2021 $ 0.000283
-32.02%
$ -- $ 124
Jul 2021 $ 0.00042
+139.84%
$ -- $ 36
Jun 2021 $ 0.000175
-47.78%
$ -- $ 200
Download