MYCE Historical Data

YCE
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $0.00174
+0.41%
$-- $60
Jul 7, 2025 $0.00173
-0.72%
$-- $62
Jul 6, 2025 $0.00175
-5.13%
$-- $57
Jul 5, 2025 $0.00184
+0.09%
$-- $62
Jul 4, 2025 $0.00184
-1.41%
$-- $63
Jul 3, 2025 $0.00187
+0.95%
$-- $68
Jul 2, 2025 $0.00185
+3.02%
$-- $64
Jul 1, 2025 $0.0018
+4.39%
$-- $65
Jun 30, 2025 $0.00171
-6.94%
$-- $65
Jun 29, 2025 $0.00184
+0.99%
$-- $63
Jun 28, 2025 $0.00182
+0.21%
$-- $65
Jun 27, 2025 $0.00182
+0.14%
$-- $64
Jun 26, 2025 $0.00182
-0.38%
$-- $66
Jun 25, 2025 $0.00182
+7.40%
$-- $67
Jun 24, 2025 $0.0017
-5.36%
$-- $68
Jun 23, 2025 $0.00169
+4.57%
$-- $66
Jun 22, 2025 $0.00161
-7.00%
$-- $61
Jun 21, 2025 $0.00173
+4.54%
$-- $64
Jun 20, 2025 $0.00165
-1.33%
$-- $56
Jun 19, 2025 $0.00168
-6.28%
$-- $59
Jun 18, 2025 $0.00178
+6.45%
$-- $62
Jun 17, 2025 $0.00168
-1.94%
$-- $55
Jun 16, 2025 $0.00171
-4.64%
$-- $63
Jun 15, 2025 $0.00179
+5.84%
$-- $67
Jun 14, 2025 $0.00169
-6.33%
$-- $67
Jun 13, 2025 $0.0018
+0.05%
$-- $63
Jun 12, 2025 $0.0018
-2.48%
$-- $73
Jun 11, 2025 $0.00184
-1.20%
$-- $68
Jun 10, 2025 $0.00187
-0.16%
$-- $66
Jun 9, 2025 $0.00187
+10.67%
$-- $62
Jun 8, 2025 $0.00169
-5.73%
$-- $59
Jun 7, 2025 $0.0018
+1.30%
$-- $69
Jun 6, 2025 $0.00167
+2.87%
$-- $62
Jun 5, 2025 $0.00163
-2.94%
$-- $61
Jun 4, 2025 $0.00168
-6.29%
$-- $68
Jun 3, 2025 $0.00179
+5.61%
$-- $64
Jun 2, 2025 $0.0017
-5.56%
$-- $56
Jun 1, 2025 $0.0018
+1.08%
$-- $62
May 31, 2025 $0.00178
+0.62%
$-- $66
May 30, 2025 $0.00177
-1.44%
$-- $65
May 29, 2025 $0.0018
-1.95%
$-- $70
May 28, 2025 $0.00183
-1.07%
$-- $58
May 27, 2025 $0.00185
+5.79%
$-- $63
May 26, 2025 $0.00175
-5.50%
$-- $70
May 25, 2025 $0.00185
+7.74%
$-- $72
May 24, 2025 $0.00173
+0.72%
$-- $77
May 23, 2025 $0.00171
-4.11%
$-- $67
May 22, 2025 $0.00178
+1.60%
$-- $63
May 21, 2025 $0.00175
+2.43%
$-- $63
May 20, 2025 $0.00171
+1.32%
$-- $53
Download